29405 金风法兴六甲购Ａ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.024 | 10.020 | 0 | 250,000 | 0.625 | ||||
| 07/07/2026 | 0.025 | 10.100 | 0 | 250,000 | 0.625 | ||||
| 06/07/2026 | 0.031 | 10.880 | 6,000 | 250,000 | 0.625 | 6,000 | 0.031 | ||
| 03/07/2026 | 0.033 | 11.080 | 0 | 256,000 | 0.640 | ||||
| 02/07/2026 | 0.025 | 9.950 | 0 | 256,000 | 0.640 | ||||
| 30/06/2026 | 0.030 | 10.520 | 6,000 | 256,000 | 0.640 | 6,000 | 0.032 | ||
| 29/06/2026 | 0.023 | 9.750 | 0 | 250,000 | 0.625 | ||||
| 26/06/2026 | 0.026 | 9.940 | 0 | 250,000 | 0.625 | ||||
| 25/06/2026 | 0.026 | 9.690 | 0 | 250,000 | 0.625 | ||||
| 24/06/2026 | 0.027 | 10.130 | 0 | 250,000 | 0.625 | ||||
| 23/06/2026 | 0.029 | 10.230 | 0 | 250,000 | 0.625 | ||||
| 22/06/2026 | 0.030 | 10.610 | 4,800,000 | 250,000 | 0.625 | 4,750,000 | 0.029 | 50,000 | 0.028 |
| 18/06/2026 | 0.033 | 10.880 | 0 | 4,950,000 | 12.375 | ||||
| 17/06/2026 | 0.036 | 10.840 | 0 | 4,950,000 | 12.375 | ||||
| 16/06/2026 | 0.037 | 11.020 | 4,908,000 | 4,950,000 | 12.375 | 54,000 | 0.037 | 4,854,000 | 0.041 |
| 15/06/2026 | 0.040 | 10.990 | 0 | 150,000 | 0.375 | ||||
| 12/06/2026 | 0.041 | 11.110 | 150,000 | 150,000 | 0.375 | 150,000 | 0.041 | ||
| 11/06/2026 | 0.038 | 10.720 | 0 | 300,000 | 0.750 | ||||
| 10/06/2026 | 0.039 | 10.870 | 150,000 | 300,000 | 0.750 | 150,000 | 0.038 | ||
| 09/06/2026 | 0.046 | 11.390 | 160,000 | 150,000 | 0.375 | 80,000 | 0.044 | 80,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |