29433 工行瑞銀五六沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.015 | 5.460 | 0 | 60.342 | ||||
| 08/05/2025 | 0.015 | 5.420 | 0 | 58.096 | ||||
| 07/05/2025 | 0.015 | 5.400 | 0 | 56.544 | ||||
| 06/05/2025 | 0.015 | 5.350 | 0 | 54.171 | ||||
| 02/05/2025 | 0.015 | 5.330 | 0 | 50.480 | ||||
| 30/04/2025 | 0.015 | 5.320 | 0 | 48.854 | ||||
| 29/04/2025 | 0.015 | 5.480 | 0 | 52.450 | ||||
| 28/04/2025 | 0.015 | 5.520 | 0 | 52.809 | ||||
| 25/04/2025 | 0.015 | 5.470 | 0 | 49.689 | ||||
| 24/04/2025 | 0.015 | 5.440 | 0 | 48.386 | ||||
| 23/04/2025 | 0.015 | 5.400 | 0 | 46.863 | ||||
| 22/04/2025 | 0.015 | 5.370 | 0 | 45.610 | ||||
| 17/04/2025 | 0.015 | 5.350 | 0 | 42.857 | ||||
| 16/04/2025 | 0.015 | 5.270 | 0 | 40.557 | ||||
| 15/04/2025 | 0.015 | 5.320 | 0 | 41.341 | ||||
| 14/04/2025 | 0.018 | 5.320 | 0 | 42.535 | ||||
| 11/04/2025 | 0.025 | 5.230 | 600,000 | 42.330 | 600,000 | 0.026 | ||
| 10/04/2025 | 0.033 | 5.090 | 600,000 | 41.238 | 600,000 | 0.037 | ||
| 09/04/2025 | 0.046 | 5.000 | 700,000 | 42.256 | 100,000 | 0.048 | 600,000 | 0.052 |
| 08/04/2025 | 0.036 | 5.010 | 0 | 39.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |