29433 商汤法巴六乙购Ａ (认购证)
按盘价 
0.080 -0.001 (-1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.080 | 2.460 | 0 | ||||||
| 26/01/2026 | 0.081 | 2.460 | 0 | 220,000 | 0.220 | ||||
| 23/01/2026 | 0.081 | 2.480 | 0 | 220,000 | 0.220 | ||||
| 22/01/2026 | 0.081 | 2.470 | 0 | 220,000 | 0.220 | ||||
| 21/01/2026 | 0.081 | 2.480 | 0 | 220,000 | 0.220 | ||||
| 20/01/2026 | 0.077 | 2.380 | 0 | 220,000 | 0.220 | ||||
| 19/01/2026 | 0.083 | 2.430 | 60,000 | 220,000 | 0.220 | 60,000 | 0.085 | ||
| 16/01/2026 | 0.091 | 2.490 | 0 | 280,000 | 0.280 | ||||
| 15/01/2026 | 0.092 | 2.490 | 0 | 280,000 | 0.280 | ||||
| 14/01/2026 | 0.091 | 2.480 | 80,000 | 280,000 | 0.280 | 25,000 | 0.096 | 55,000 | 0.097 |
| 13/01/2026 | 0.093 | 2.510 | 50,000 | 250,000 | 0.250 | 25,000 | 0.096 | 25,000 | 0.096 |
| 12/01/2026 | 0.103 | 2.640 | 220,000 | 250,000 | 0.250 | 220,000 | 0.099 | ||
| 09/01/2026 | 0.092 | 2.470 | 275,000 | 30,000 | 0.030 | 245,000 | 0.092 | 30,000 | 0.091 |
| 08/01/2026 | 0.087 | 2.410 | 15,000 | 245,000 | 0.245 | 15,000 | 0.087 | ||
| 07/01/2026 | 0.085 | 2.370 | 260,000 | 260,000 | 0.260 | 260,000 | 0.085 | ||
| 06/01/2026 | 0.083 | 2.370 | 50,000 | 0 | 0.000 | 50,000 | 0.083 | ||
| 05/01/2026 | 0.067 | 2.240 | 0 | 50,000 | 0.050 | ||||
| 02/01/2026 | 0.066 | 2.220 | 0 | 50,000 | 0.050 | ||||
| 31/12/2025 | 0.066 | 2.200 | 0 | 50,000 | 0.050 | ||||
| 30/12/2025 | 0.065 | 2.180 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |