29474 騰訊中銀五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 612.000 | 0 | 29.638 | ||||
| 03/12/2025 | 0.010 | 611.000 | 0 | 29.364 | ||||
| 02/12/2025 | 0.010 | 617.000 | 0 | 27.073 | ||||
| 01/12/2025 | 0.010 | 619.500 | 0 | 25.885 | ||||
| 28/11/2025 | 0.010 | 611.500 | 50,000 | 26.754 | ||||
| 27/11/2025 | 0.011 | 611.500 | 2,420,000 | 26.841 | ||||
| 26/11/2025 | 0.015 | 619.500 | 290,000 | 26.004 | ||||
| 25/11/2025 | 0.022 | 625.000 | 2,330,000 | 26.404 | 400,000 | 0.025 | ||
| 24/11/2025 | 0.017 | 624.500 | 3,900,000 | 24.559 | ||||
| 21/11/2025 | 0.016 | 610.000 | 5,610,000 | 27.008 | ||||
| 20/11/2025 | 0.022 | 621.000 | 3,070,000 | 25.717 | ||||
| 19/11/2025 | 0.029 | 622.500 | 2,290,000 | 26.868 | ||||
| 18/11/2025 | 0.032 | 623.500 | 20,270,000 | 26.962 | 1,000,000 | 0.034 | ||
| 17/11/2025 | 0.046 | 636.500 | 2,890,000 | 25.779 | 640,000 | 0.057 | ||
| 14/11/2025 | 0.061 | 641.000 | 7,360,000 | 26.067 | 3,820,000 | 0.091 | ||
| 13/11/2025 | 0.103 | 656.000 | 7,570,000 | 26.709 | 2,000,000 | 0.101 | ||
| 12/11/2025 | 0.107 | 657.000 | 5,170,000 | 26.558 | 1,210,000 | 0.111 | ||
| 11/11/2025 | 0.097 | 650.000 | 5,900,000 | 27.373 | ||||
| 10/11/2025 | 0.098 | 649.500 | 8,290,000 | 27.375 | 1,000,000 | 0.088 | ||
| 07/11/2025 | 0.071 | 634.000 | 7,170,000 | 27.680 | 3,000,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |