29474 腾讯中银五乙购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 610.000 | 0 | 34,640,000 | 49.486 | ||||
| 04/12/2025 | 0.010 | 612.000 | 0 | 34,640,000 | 49.486 | ||||
| 03/12/2025 | 0.010 | 611.000 | 0 | 34,640,000 | 49.486 | ||||
| 02/12/2025 | 0.010 | 617.000 | 0 | 34,640,000 | 49.486 | ||||
| 01/12/2025 | 0.010 | 619.500 | 0 | 34,640,000 | 49.486 | ||||
| 28/11/2025 | 0.010 | 611.500 | 50,000 | 34,640,000 | 49.486 | ||||
| 27/11/2025 | 0.011 | 611.500 | 2,420,000 | 34,640,000 | 49.486 | ||||
| 26/11/2025 | 0.015 | 619.500 | 290,000 | 34,640,000 | 49.486 | ||||
| 25/11/2025 | 0.022 | 625.000 | 2,330,000 | 34,640,000 | 49.486 | 400,000 | 0.025 | ||
| 24/11/2025 | 0.017 | 624.500 | 3,900,000 | 35,040,000 | 50.057 | ||||
| 21/11/2025 | 0.016 | 610.000 | 5,610,000 | 35,040,000 | 50.057 | ||||
| 20/11/2025 | 0.022 | 621.000 | 3,070,000 | 35,040,000 | 50.057 | ||||
| 19/11/2025 | 0.029 | 622.500 | 2,290,000 | 35,040,000 | 50.057 | ||||
| 18/11/2025 | 0.032 | 623.500 | 20,270,000 | 35,040,000 | 50.057 | 1,000,000 | 0.034 | ||
| 17/11/2025 | 0.046 | 636.500 | 2,890,000 | 34,040,000 | 48.629 | 640,000 | 0.057 | ||
| 14/11/2025 | 0.061 | 641.000 | 7,360,000 | 33,400,000 | 47.714 | 3,820,000 | 0.091 | ||
| 13/11/2025 | 0.103 | 656.000 | 7,570,000 | 37,220,000 | 53.171 | 2,000,000 | 0.101 | ||
| 12/11/2025 | 0.107 | 657.000 | 5,170,000 | 35,220,000 | 50.314 | 1,210,000 | 0.111 | ||
| 11/11/2025 | 0.097 | 650.000 | 5,900,000 | 36,430,000 | 52.043 | ||||
| 10/11/2025 | 0.098 | 649.500 | 8,290,000 | 36,430,000 | 52.043 | 1,000,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |