29481 英諾摩通六甲購Ａ (认购证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.051 | 55.500 | 6,150,000 | 135.087 | 2,530,000 | 0.051 | 3,600,000 | 0.052 |
| 07/07/2026 | 0.051 | 54.950 | 2,270,000 | 135.909 | 1,190,000 | 0.052 | 1,080,000 | 0.052 |
| 06/07/2026 | 0.057 | 56.800 | 1,060,000 | 136.240 | 540,000 | 0.056 | 520,000 | 0.055 |
| 03/07/2026 | 0.068 | 60.650 | 2,900,000 | 134.493 | 1,780,000 | 0.068 | 1,030,000 | 0.070 |
| 02/07/2026 | 0.063 | 58.350 | 1,730,000 | 135.516 | 390,000 | 0.067 | 1,340,000 | 0.064 |
| 30/06/2026 | 0.083 | 64.700 | 22,220,000 | 134.394 | 11,470,000 | 0.080 | 10,700,000 | 0.079 |
| 29/06/2026 | 0.082 | 63.900 | 11,700,000 | 135.079 | 5,760,000 | 0.087 | 5,910,000 | 0.087 |
| 26/06/2026 | 0.079 | 62.700 | 24,930,000 | 134.375 | 10,000,000 | 0.082 | 14,850,000 | 0.081 |
| 25/06/2026 | 0.095 | 67.200 | 31,670,000 | 134.133 | 12,150,000 | 0.095 | 19,440,000 | 0.094 |
| 24/06/2026 | 0.105 | 69.250 | 37,020,000 | 135.110 | 16,010,000 | 0.106 | 20,890,000 | 0.106 |
| 23/06/2026 | 0.117 | 72.100 | 101,570,000 | 135.117 | 46,510,000 | 0.117 | 54,920,000 | 0.118 |
| 22/06/2026 | 0.125 | 73.850 | 64,010,000 | 135.143 | 31,720,000 | 0.120 | 32,060,000 | 0.120 |
| 18/06/2026 | 0.099 | 66.900 | 41,240,000 | 134.102 | 20,620,000 | 0.105 | 20,600,000 | 0.105 |
| 17/06/2026 | 0.086 | 63.050 | 21,520,000 | 134.218 | 10,890,000 | 0.089 | 10,630,000 | 0.088 |
| 16/06/2026 | 0.084 | 61.800 | 20,760,000 | 135.365 | 10,380,000 | 0.095 | 10,340,000 | 0.095 |
| 15/06/2026 | 0.107 | 67.300 | 31,610,000 | 136.695 | 15,950,000 | 0.093 | 15,660,000 | 0.093 |
| 12/06/2026 | 0.074 | 57.700 | 55,910,000 | 136.271 | 25,370,000 | 0.076 | 25,470,000 | 0.076 |
| 11/06/2026 | 0.072 | 56.900 | 30,650,000 | 136.282 | 15,160,000 | 0.066 | 15,490,000 | 0.066 |
| 10/06/2026 | 0.075 | 56.900 | 42,550,000 | 138.044 | 21,300,000 | 0.081 | 21,250,000 | 0.081 |
| 09/06/2026 | 0.109 | 65.700 | 21,980,000 | 138.985 | 10,870,000 | 0.112 | 11,110,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |