29481 英諾摩通六甲購Ａ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.011 | 45.120 | 0 | 131.535 | ||||
| 19/08/2026 | 0.010 | 43.780 | 20,000 | 131.597 | 20,000 | 0.010 | ||
| 18/08/2026 | 0.016 | 45.980 | 0 | 139.107 | ||||
| 17/08/2026 | 0.017 | 48.760 | 80,000 | 133.219 | 80,000 | 0.017 | ||
| 14/08/2026 | 0.015 | 46.560 | 0 | 132.729 | ||||
| 13/08/2026 | 0.015 | 45.540 | 0 | 134.626 | ||||
| 12/08/2026 | 0.015 | 44.780 | 0 | 135.894 | ||||
| 11/08/2026 | 0.015 | 43.220 | 0 | 139.307 | ||||
| 10/08/2026 | 0.016 | 43.580 | 0 | 139.726 | ||||
| 07/08/2026 | 0.016 | 44.920 | 0 | 134.219 | ||||
| 06/08/2026 | 0.016 | 42.740 | 0 | 139.271 | ||||
| 05/08/2026 | 0.016 | 43.900 | 0 | 135.559 | ||||
| 04/08/2026 | 0.016 | 42.680 | 50,000 | 138.118 | 50,000 | 0.016 | ||
| 03/08/2026 | 0.013 | 40.580 | 0 | 136.651 | ||||
| 31/07/2026 | 0.013 | 39.060 | 0 | 138.897 | ||||
| 30/07/2026 | 0.014 | 36.940 | 0 | 146.661 | ||||
| 29/07/2026 | 0.014 | 39.480 | 60,000 | 138.776 | 60,000 | 0.014 | ||
| 28/07/2026 | 0.017 | 41.300 | 0 | 139.406 | ||||
| 27/07/2026 | 0.018 | 44.120 | 40,000 | 133.264 | 40,000 | 0.017 | ||
| 24/07/2026 | 0.021 | 44.000 | 0 | 136.967 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |