29481 英诺摩通六甲购Ａ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.011 | 45.120 | 0 | 25,620,000 | 42.700 | ||||
| 19/08/2026 | 0.010 | 43.780 | 20,000 | 25,620,000 | 42.700 | 20,000 | 0.010 | ||
| 18/08/2026 | 0.016 | 45.980 | 0 | 25,640,000 | 42.733 | ||||
| 17/08/2026 | 0.017 | 48.760 | 80,000 | 25,640,000 | 42.733 | 80,000 | 0.017 | ||
| 14/08/2026 | 0.015 | 46.560 | 0 | 25,720,000 | 42.867 | ||||
| 13/08/2026 | 0.015 | 45.540 | 0 | 25,720,000 | 42.867 | ||||
| 12/08/2026 | 0.015 | 44.780 | 0 | 25,720,000 | 42.867 | ||||
| 11/08/2026 | 0.015 | 43.220 | 0 | 25,720,000 | 42.867 | ||||
| 10/08/2026 | 0.016 | 43.580 | 0 | 25,720,000 | 42.867 | ||||
| 07/08/2026 | 0.016 | 44.920 | 0 | 25,720,000 | 42.867 | ||||
| 06/08/2026 | 0.016 | 42.740 | 0 | 25,720,000 | 42.867 | ||||
| 05/08/2026 | 0.016 | 43.900 | 0 | 25,720,000 | 42.867 | ||||
| 04/08/2026 | 0.016 | 42.680 | 50,000 | 25,720,000 | 42.867 | 50,000 | 0.016 | ||
| 03/08/2026 | 0.013 | 40.580 | 0 | 25,670,000 | 42.783 | ||||
| 31/07/2026 | 0.013 | 39.060 | 0 | 25,670,000 | 42.783 | ||||
| 30/07/2026 | 0.014 | 36.940 | 0 | 25,670,000 | 42.783 | ||||
| 29/07/2026 | 0.014 | 39.480 | 60,000 | 25,670,000 | 42.783 | 60,000 | 0.014 | ||
| 28/07/2026 | 0.017 | 41.300 | 0 | 25,610,000 | 42.683 | ||||
| 27/07/2026 | 0.018 | 44.120 | 40,000 | 25,610,000 | 42.683 | 40,000 | 0.017 | ||
| 24/07/2026 | 0.021 | 44.000 | 0 | 25,650,000 | 42.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |