29505 威勝花旗六甲購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01612.2800220.101
15/10/20260.01612.0000220.540
14/10/20260.01612.7000207.698
13/10/20260.01612.7000204.611
12/10/20260.01613.1700195.786
09/10/20260.01612.4300196.840
08/10/20260.01612.2100197.034
07/10/20260.01612.7200188.348
06/10/20260.01612.8900184.049
05/10/20260.01612.7600183.335
02/10/20260.01612.7200177.538
30/09/20260.01612.7600173.264
29/09/20260.01612.8000171.012
28/09/20260.01612.4900172.602
25/09/20260.01613.0700161.504
24/09/20260.01613.1700158.965
23/09/20260.01613.3900155.328
22/09/20260.01613.5300152.554
21/09/20260.01613.7400149.216
18/09/20260.01613.9300143.648
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。