29505 威胜花旗六甲购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.022 | 18.500 | 0 | ||||||
| 10/07/2026 | 0.027 | 19.580 | 4,500,000 | 340,000 | 0.850 | 4,200,000 | 0.032 | 300,000 | 0.035 |
| 09/07/2026 | 0.027 | 20.060 | 1,060,000 | 4,240,000 | 10.600 | 60,000 | 0.027 | 1,000,000 | 0.030 |
| 08/07/2026 | 0.035 | 20.320 | 3,000,000 | 3,300,000 | 8.250 | 3,000,000 | 0.035 | ||
| 07/07/2026 | 0.037 | 20.680 | 1,400,000 | 300,000 | 0.750 | 800,000 | 0.039 | 600,000 | 0.039 |
| 06/07/2026 | 0.050 | 21.860 | 3,600,000 | 500,000 | 1.250 | 1,660,000 | 0.047 | 1,900,000 | 0.046 |
| 03/07/2026 | 0.033 | 19.720 | 280,000 | 260,000 | 0.650 | 140,000 | 0.033 | 140,000 | 0.033 |
| 02/07/2026 | 0.027 | 19.070 | 200,000 | 260,000 | 0.650 | 100,000 | 0.032 | 100,000 | 0.034 |
| 30/06/2026 | 0.034 | 19.840 | 1,180,000 | 260,000 | 0.650 | 580,000 | 0.034 | 580,000 | 0.031 |
| 29/06/2026 | 0.032 | 19.540 | 1,620,000 | 260,000 | 0.650 | 800,000 | 0.033 | 820,000 | 0.033 |
| 26/06/2026 | 0.038 | 20.100 | 4,000,000 | 240,000 | 0.600 | 2,000,000 | 0.035 | 2,000,000 | 0.035 |
| 25/06/2026 | 0.039 | 20.280 | 8,040,000 | 240,000 | 0.600 | 4,000,000 | 0.038 | 4,040,000 | 0.038 |
| 24/06/2026 | 0.050 | 20.860 | 17,740,000 | 200,000 | 0.500 | 9,120,000 | 0.048 | 8,620,000 | 0.047 |
| 23/06/2026 | 0.070 | 22.480 | 28,100,000 | 700,000 | 1.750 | 13,720,000 | 0.078 | 14,140,000 | 0.077 |
| 22/06/2026 | 0.073 | 22.560 | 4,200,000 | 280,000 | 0.700 | 2,020,000 | 0.065 | 2,180,000 | 0.063 |
| 18/06/2026 | 0.046 | 20.660 | 9,540,000 | 120,000 | 0.300 | 4,760,000 | 0.054 | 4,620,000 | 0.054 |
| 17/06/2026 | 0.059 | 21.580 | 13,080,000 | 260,000 | 0.650 | 6,460,000 | 0.076 | 6,380,000 | 0.077 |
| 16/06/2026 | 0.077 | 22.140 | 20,260,000 | 340,000 | 0.850 | 10,020,000 | 0.079 | 10,140,000 | 0.078 |
| 15/06/2026 | 0.070 | 22.180 | 23,220,000 | 220,000 | 0.550 | 11,500,000 | 0.060 | 11,720,000 | 0.060 |
| 12/06/2026 | 0.044 | 20.220 | 3,100,000 | 0 | 0.000 | 1,600,000 | 0.050 | 1,500,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |