29526 寧德摩通七一購Ａ (认购证)
按盘价 
0.091 -0.019 (-17.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.110 | 702.000 | 164,165,000 | 53.176 | 78,855,000 | 0.109 | 77,110,000 | 0.109 |
| 29/06/2026 | 0.106 | 695.000 | 214,670,000 | 53.283 | 105,700,000 | 0.098 | 108,635,000 | 0.098 |
| 26/06/2026 | 0.101 | 680.500 | 301,975,000 | 54.178 | 148,875,000 | 0.105 | 152,620,000 | 0.105 |
| 25/06/2026 | 0.119 | 716.500 | 136,270,000 | 52.097 | 67,325,000 | 0.122 | 68,940,000 | 0.121 |
| 24/06/2026 | 0.128 | 721.500 | 176,320,000 | 53.217 | 82,490,000 | 0.118 | 83,630,000 | 0.118 |
| 23/06/2026 | 0.118 | 704.000 | 190,135,000 | 53.839 | 93,275,000 | 0.129 | 96,520,000 | 0.129 |
| 22/06/2026 | 0.143 | 742.000 | 182,060,000 | 52.580 | 90,320,000 | 0.145 | 86,435,000 | 0.146 |
| 18/06/2026 | 0.115 | 708.500 | 203,975,000 | 51.627 | 101,590,000 | 0.119 | 102,260,000 | 0.119 |
| 17/06/2026 | 0.119 | 711.000 | 124,775,000 | 52.023 | 61,600,000 | 0.121 | 63,075,000 | 0.120 |
| 16/06/2026 | 0.124 | 716.000 | 196,060,000 | 52.243 | 98,790,000 | 0.122 | 97,065,000 | 0.122 |
| 15/06/2026 | 0.118 | 705.000 | 154,810,000 | 52.659 | 77,780,000 | 0.110 | 76,450,000 | 0.110 |
| 12/06/2026 | 0.095 | 672.500 | 3,700,000 | 52.180 | 2,280,000 | 0.097 | 1,060,000 | 0.093 |
| 11/06/2026 | 0.095 | 662.000 | 313,825,000 | 53.880 | 157,015,000 | 0.086 | 156,670,000 | 0.086 |
| 10/06/2026 | 0.083 | 653.500 | 388,175,000 | 51.909 | 193,400,000 | 0.089 | 194,585,000 | 0.089 |
| 09/06/2026 | 0.104 | 691.000 | 216,940,000 | 50.971 | 106,685,000 | 0.099 | 109,700,000 | 0.099 |
| 08/06/2026 | 0.101 | 683.000 | 187,800,000 | 51.476 | 93,820,000 | 0.102 | 93,780,000 | 0.102 |
| 05/06/2026 | 0.116 | 711.000 | 212,970,000 | 49.943 | 105,565,000 | 0.124 | 107,405,000 | 0.124 |
| 04/06/2026 | 0.125 | 723.500 | 231,535,000 | 49.727 | 111,695,000 | 0.149 | 116,715,000 | 0.148 |
| 03/06/2026 | 0.172 | 778.000 | 118,280,000 | 49.822 | 57,960,000 | 0.179 | 60,290,000 | 0.178 |
| 02/06/2026 | 0.173 | 779.500 | 131,040,000 | 49.594 | 60,100,000 | 0.161 | 60,935,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |