29526 宁德摩通七一购Ａ (认购证)
实时 按盘价 跌0.091 -0.019 (-17.273%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.850-2.30%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.710-1.39%24/12/2026333.750     
16883宁德中银六乙购Ａ0.6900.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.710-1.39%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.660-4.35%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.680-2.86%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.700-4.11%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.700-1.41%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.066+6.45%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.068+6.25%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.065+10.17%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.059+7.27%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0150.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.054+8.00%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.0100.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.058+3.57%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0130.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0120.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0150.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0120.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0150.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.014-6.67%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0130.00%02/09/2026
     438.88013969宁德中银七二沽Ａ0.193+14.20%26/02/2027
     445.00013938宁德国君七一沽Ｂ0.142+17.36%05/01/2027
     449.80027243宁德国君六十沽Ａ0.043+7.50%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.065+22.64%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.076+5.56%28/10/2026
25056宁德信证六乙购Ａ0.450-7.22%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.445-8.25%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.445-8.25%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.465-5.10%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.455-7.14%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.092+9.52%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.095+10.47%26/04/2027
     515.05027369宁德信证七四沽Ａ0.078+9.86%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.101+10.99%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.101+10.99%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.101+10.99%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.104+13.04%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.101+12.22%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.094+8.05%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.102+13.33%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.124+0.81%02/06/2027
     600.00029641宁德国君七一沽Ａ0.109+13.54%05/01/2027
24551宁德华泰六七购Ａ0.700-22.22%28/07/2026618.000     
25168宁德法巴六七购Ａ0.640-26.44%21/07/2026618.000     
25054宁德星展六七购Ａ1.0700.00%21/07/2026618.500     
25111宁德中银六七购Ａ0.640-28.09%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.770-22.22%21/07/2026618.500     
26714宁德国君六七购Ａ0.9100.00%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.8800.00%21/07/2026618.500     
25068宁德麦银六七购Ａ0.8300.00%27/07/2026618.888     
26455宁德法兴六七购Ａ0.670-22.09%20/07/2026619.388     
28524宁德信证六九购Ａ0.183-15.67%30/09/2026628.880     
13229宁德中银六九购Ａ0.164-20.77%23/09/2026629.380     
13333宁德星展六九购Ａ0.170-19.43%23/09/2026629.380     
13337宁德摩利六九购Ａ0.167-18.93%23/09/2026629.380     
14026宁德摩通六九购Ａ0.174-18.31%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.174-17.92%23/09/2026629.380     
16117宁德花旗六九购Ａ0.183-15.67%23/09/2026629.380     
21916宁德法兴六九购Ａ0.181-15.42%23/09/2026629.380     
27136宁德国君六九购Ａ0.176-17.76%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.178-15.64%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.132+10.92%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.153+14.18%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.149+12.03%02/12/2026
26770宁德法巴六十购Ａ0.730-17.05%05/10/2026668.000     
27016宁德华泰六九购Ａ0.700-20.45%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.147-16.00%02/12/2026708.000     
28861宁德中银六甲购Ａ0.132-18.52%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.111-18.38%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.112-18.84%31/12/2026788.000     
27702宁德国君六乙购Ａ0.108-16.92%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.113-16.30%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.109-18.05%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.117-17.61%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.102-15.00%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.101-18.55%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.243-25.23%15/09/2026810.000     
27258宁德摩通七四购Ａ0.144-13.25%30/04/2027828.880     
27275宁德中银七四购Ａ0.145-15.20%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.144-13.25%23/04/2027830.500     
27839宁德法兴七四购Ａ0.144-14.29%23/04/2027830.500     
28230宁德信证七四购Ａ0.142-15.48%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.098-17.65%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.096-16.52%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.095-16.67%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.083-18.63%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.089-19.82%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.197-29.64%17/09/2026837.500     
28239宁德法巴七三购Ａ0.119-17.36%02/03/2027838.000     
28591宁德星展七二购Ａ0.134-15.19%23/02/2027838.500     
29100宁德国君七一购Ａ0.111-16.54%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.089-16.82%18/01/2027888.880     
29526宁德摩通七一购Ａ0.091-17.27%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.050-20.63%07/12/2026938.880     
27261宁德国君六十购Ａ0.089-28.80%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.091-31.58%28/09/2026958.500     
14267宁德摩通七一购Ｂ0.076-18.28%29/01/2027970.550     
13298宁德国君七一购Ｂ0.051-20.31%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.255-21.54%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.065-28.57%11/09/2026999.900     
27675宁德麦银六九购Ａ0.092-19.30%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.041-24.07%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.066-29.79%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.055-29.49%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.073-27.00%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.056-36.36%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.068-32.67%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.066-30.53%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.063-17.11%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.061-18.67%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.077-16.30%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.099-26.12%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/07/2026 16:03
  实时报价更新时间为 02/07/2026 16:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。