29550 中芯中銀六乙購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.016 | 63.350 | 125,000 | 66.366 | ||||
| 24/09/2026 | 0.019 | 63.800 | 25,000 | 67.913 | ||||
| 23/09/2026 | 0.020 | 63.800 | 830,000 | 68.396 | ||||
| 22/09/2026 | 0.019 | 64.300 | 970,000 | 66.346 | ||||
| 21/09/2026 | 0.022 | 65.600 | 10,000 | 66.158 | ||||
| 18/09/2026 | 0.022 | 65.150 | 1,022,500 | 65.936 | 57,500 | 0.024 | ||
| 17/09/2026 | 0.016 | 62.400 | 552,500 | 65.282 | 82,500 | 0.016 | ||
| 16/09/2026 | 0.020 | 63.650 | 335,000 | 66.287 | ||||
| 15/09/2026 | 0.017 | 60.750 | 0 | 68.320 | ||||
| 14/09/2026 | 0.018 | 61.300 | 270,000 | 67.952 | ||||
| 11/09/2026 | 0.026 | 63.150 | 0 | 69.993 | ||||
| 10/09/2026 | 0.026 | 63.450 | 1,000,000 | 69.152 | 1,000,000 | 0.028 | ||
| 09/09/2026 | 0.030 | 65.000 | 517,500 | 68.774 | 117,500 | 0.030 | 400,000 | 0.030 |
| 08/09/2026 | 0.030 | 65.350 | 420,000 | 67.861 | 147,500 | 0.033 | 272,500 | 0.032 |
| 07/09/2026 | 0.040 | 68.300 | 2,500 | 68.072 | 2,500 | 0.040 | ||
| 04/09/2026 | 0.036 | 67.200 | 137,500 | 66.965 | 67,500 | 0.036 | 70,000 | 0.037 |
| 03/09/2026 | 0.040 | 68.050 | 372,500 | 67.319 | 205,000 | 0.042 | 167,500 | 0.041 |
| 02/09/2026 | 0.043 | 68.250 | 225,000 | 68.185 | 100,000 | 0.043 | 125,000 | 0.043 |
| 01/09/2026 | 0.050 | 68.850 | 0 | 70.183 | ||||
| 31/08/2026 | 0.055 | 70.750 | 252,500 | 68.729 | 200,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 08:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |