29550 中芯中银六乙购Ｂ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 3,547,500 | 5.068 | ||||||
| 23/09/2026 | 0 | 3,547,500 | 5.068 | ||||||
| 22/09/2026 | 0 | 3,547,500 | 5.068 | ||||||
| 21/09/2026 | 0 | 3,547,500 | 5.068 | ||||||
| 18/09/2026 | 0 | 3,547,500 | 5.068 | 57,500 | 0.024 | ||||
| 17/09/2026 | 0 | 3,490,000 | 4.986 | 82,500 | 0.016 | ||||
| 16/09/2026 | 0 | 3,572,500 | 5.104 | ||||||
| 15/09/2026 | 0 | 3,572,500 | 5.104 | ||||||
| 14/09/2026 | 0 | 3,572,500 | 5.104 | ||||||
| 11/09/2026 | 0 | 3,572,500 | 5.104 | ||||||
| 10/09/2026 | 0 | 3,572,500 | 5.104 | 1,000,000 | 0.028 | ||||
| 09/09/2026 | 0 | 2,572,500 | 3.675 | 117,500 | 0.030 | 400,000 | 0.030 | ||
| 08/09/2026 | 0 | 2,290,000 | 3.271 | 147,500 | 0.033 | 272,500 | 0.032 | ||
| 07/09/2026 | 0 | 2,165,000 | 3.093 | 2,500 | 0.040 | ||||
| 04/09/2026 | 0 | 2,162,500 | 3.089 | 67,500 | 0.036 | 70,000 | 0.037 | ||
| 03/09/2026 | 0 | 2,160,000 | 3.086 | 205,000 | 0.042 | 167,500 | 0.041 | ||
| 02/09/2026 | 0 | 2,197,500 | 3.139 | 100,000 | 0.043 | 125,000 | 0.043 | ||
| 01/09/2026 | 0 | 2,172,500 | 3.104 | ||||||
| 31/08/2026 | 0 | 2,172,500 | 3.104 | 200,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |