29553 國泰摩利六六購Ａ (认购证)
按盘价 
0.119 -0.001 (-0.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.120 | 12.300 | 1,680,000 | 31.414 | 790,000 | 0.125 | 890,000 | 0.124 |
| 12/01/2026 | 0.131 | 12.440 | 5,090,000 | 31.280 | 2,545,000 | 0.133 | 2,545,000 | 0.134 |
| 09/01/2026 | 0.142 | 12.560 | 5,100,000 | 31.112 | 2,455,000 | 0.154 | 2,645,000 | 0.153 |
| 08/01/2026 | 0.164 | 12.730 | 1,725,000 | 32.068 | 860,000 | 0.171 | 865,000 | 0.171 |
| 07/01/2026 | 0.185 | 12.970 | 8,125,000 | 31.671 | 3,935,000 | 0.180 | 4,140,000 | 0.179 |
| 06/01/2026 | 0.169 | 12.750 | 3,940,000 | 32.402 | 1,970,000 | 0.171 | 1,970,000 | 0.168 |
| 05/01/2026 | 0.197 | 13.090 | 9,590,000 | 31.522 | 4,785,000 | 0.182 | 4,805,000 | 0.180 |
| 02/01/2026 | 0.154 | 12.630 | 1,635,000 | 31.369 | 785,000 | 0.155 | 850,000 | 0.154 |
| 31/12/2025 | 0.150 | 12.430 | 535,000 | 33.214 | 250,000 | 0.153 | 285,000 | 0.152 |
| 30/12/2025 | 0.153 | 12.510 | 2,480,000 | 32.443 | 1,240,000 | 0.149 | 1,240,000 | 0.147 |
| 29/12/2025 | 0.153 | 12.500 | 1,700,000 | 32.473 | 850,000 | 0.174 | 850,000 | 0.172 |
| 24/12/2025 | 0.186 | 12.820 | 2,990,000 | 32.515 | 1,695,000 | 0.183 | 1,295,000 | 0.181 |
| 23/12/2025 | 0.185 | 12.880 | 16,170,000 | 31.354 | 8,545,000 | 0.189 | 7,555,000 | 0.190 |
| 22/12/2025 | 0.116 | 12.020 | 660,000 | 31.926 | 330,000 | 0.112 | 330,000 | 0.111 |
| 19/12/2025 | 0.116 | 12.000 | 820,000 | 31.878 | 410,000 | 0.120 | 410,000 | 0.119 |
| 18/12/2025 | 0.113 | 11.930 | 150,000 | 32.118 | 75,000 | 0.114 | 75,000 | 0.112 |
| 17/12/2025 | 0.106 | 11.830 | 1,830,000 | 32.025 | 385,000 | 0.106 | 1,445,000 | 0.107 |
| 16/12/2025 | 0.100 | 11.740 | 0 | 31.914 | ||||
| 15/12/2025 | 0.105 | 11.790 | 1,040,000 | 32.099 | 520,000 | 0.108 | 520,000 | 0.108 |
| 12/12/2025 | 0.109 | 11.880 | 170,000 | 31.460 | 85,000 | 0.112 | 85,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |