29570 恒指瑞銀三六沽Ｆ (认沽证)
按盘价 
0.081 -0.003 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2023 | 0.084 | 18,234.270 | 16,570,000 | 28.106 | 7,610,000 | 0.090 | 6,600,000 | 0.072 |
| 30/05/2023 | 0.057 | 18,595.780 | 19,190,000 | 25.209 | 11,000,000 | 0.059 | 8,030,000 | 0.066 |
| 29/05/2023 | 0.066 | 18,551.110 | 22,870,000 | 27.530 | 15,160,000 | 0.053 | 7,180,000 | 0.061 |
| 25/05/2023 | 0.056 | 18,746.920 | 34,740,000 | 25.976 | 12,350,000 | 0.054 | 19,180,000 | 0.056 |
| 24/05/2023 | 0.040 | 19,115.930 | 12,740,000 | 25.573 | 6,230,000 | 0.034 | 6,280,000 | 0.037 |
| 23/05/2023 | 0.027 | 19,431.250 | 3,960,000 | 24.043 | 1,560,000 | 0.026 | 2,400,000 | 0.026 |
| 22/05/2023 | 0.023 | 19,678.170 | 13,750,000 | 24.898 | 5,740,000 | 0.023 | 7,610,000 | 0.024 |
| 19/05/2023 | 0.031 | 19,450.570 | 14,130,000 | 24.666 | 7,740,000 | 0.031 | 5,390,000 | 0.031 |
| 18/05/2023 | 0.026 | 19,727.250 | 20,690,000 | 25.491 | 8,710,000 | 0.023 | 10,980,000 | 0.022 |
| 17/05/2023 | 0.030 | 19,560.570 | 9,660,000 | 25.008 | 8,120,000 | 0.025 | 1,470,000 | 0.023 |
| 16/05/2023 | 0.021 | 19,978.250 | 8,240,000 | 25.227 | 6,720,000 | 0.021 | 1,520,000 | 0.022 |
| 15/05/2023 | 0.022 | 19,971.130 | 81,780,000 | 25.321 | 38,130,000 | 0.023 | 43,240,000 | 0.025 |
| 12/05/2023 | 0.031 | 19,627.240 | 27,860,000 | 24.715 | 15,950,000 | 0.030 | 11,910,000 | 0.027 |
| 11/05/2023 | 0.028 | 19,743.790 | 21,440,000 | 24.526 | 8,670,000 | 0.029 | 12,670,000 | 0.030 |
| 10/05/2023 | 0.031 | 19,762.200 | 14,760,000 | 25.662 | 11,090,000 | 0.031 | 3,580,000 | 0.031 |
| 09/05/2023 | 0.029 | 19,867.580 | 67,000,000 | 25.634 | 39,190,000 | 0.026 | 25,150,000 | 0.024 |
| 08/05/2023 | 0.022 | 20,297.030 | 33,180,000 | 26.435 | 1,290,000 | 0.024 | 31,490,000 | 0.023 |
| 05/05/2023 | 0.031 | 20,049.310 | 22,720,000 | 27.169 | 10,880,000 | 0.029 | 10,900,000 | 0.027 |
| 04/05/2023 | 0.032 | 19,948.730 | 9,350,000 | 26.334 | 5,520,000 | 0.036 | 3,530,000 | 0.033 |
| 03/05/2023 | 0.040 | 19,699.160 | 28,560,000 | 26.492 | 15,000,000 | 0.040 | 13,560,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2023 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |