29570 恒指瑞银三六沽Ｆ (认沽证) - 免费即时股票报价-窝轮- 经济通

29570 恒指瑞银三六沽Ｆ (认沽证)

按盘价

0.081 -0.003 (-3.571%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,400	27662	恒指瑞银三六沽Ｂ	0.010	0.00%	29/06/2023
					13,433	27474	恒指汇丰三六沽Ｄ	0.010	0.00%	29/06/2023
					13,438	27449	恒指法兴三六沽Ａ	0.010	0.00%	29/06/2023
					13,450	28236	恒指瑞银三乙沽Ａ	0.047	-4.08%	28/12/2023
					13,500	27261	恒指花旗三六沽Ａ	0.010	0.00%	29/06/2023
					13,500	27433	恒指法巴三乙沽Ａ	0.034	-5.56%	28/12/2023
					13,500	27522	恒指摩通三六沽Ａ	0.010	0.00%	29/06/2023
					13,500	28251	恒指摩通三乙沽Ａ	0.054	-3.57%	28/12/2023
27816	恒指瑞通三六购Ａ	0.425	-2.30%	29/06/2023	14,000
					14,400	28205	恒指瑞银三六沽Ｃ	0.011	0.00%	29/06/2023
					15,000	14849	恒指汇丰五三沽Ａ	0.170	-2.30%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.179	0.00%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.179	0.00%	28/03/2025
					15,288	26871	恒指汇丰三六沽Ｃ	0.010	0.00%	29/06/2023
					15,920	17155	恒指法兴四六沽Ａ	0.163	-2.40%	27/06/2024
					15,922	28306	恒指汇丰三六沽Ｅ	0.010	0.00%	29/06/2023
					16,000	14129	恒指汇丰四六沽Ａ	0.159	+0.63%	27/06/2024
					16,000	15133	恒指摩通四六沽Ａ	0.172	0.00%	27/06/2024
					16,000	15179	恒指瑞银四六沽Ａ	0.158	0.00%	27/06/2024
					16,000	15563	恒指法巴四六沽Ａ	0.154	-3.14%	27/06/2024
					16,000	26088	恒指法巴三六沽Ａ	0.011	0.00%	29/06/2023
					16,000	26242	恒指瑞银三六沽Ａ	0.011	0.00%	29/06/2023
					16,000	28162	恒指花旗三六沽Ｂ	0.015	0.00%	29/06/2023
					16,000	28252	恒指摩通三六沽Ｂ	0.010	0.00%	29/06/2023
					16,008	29061	恒指瑞银三七沽Ａ	0.025	0.00%	28/07/2023
					16,088	25644	恒指汇丰三七沽Ａ	0.025	-7.41%	28/07/2023
28158	恒指花旗三六购Ｂ		0.00%	29/06/2023	16,900
					16,988	12586	恒指汇丰四三沽Ａ	0.190	-2.06%	27/03/2024
					17,000	13583	恒指摩通四三沽Ａ	0.208	-0.95%	27/03/2024
					17,000	14183	恒指瑞银四三沽Ａ	0.186	-0.53%	27/03/2024
					17,015	16116	恒指法兴四一沽Ａ	0.172	-1.71%	30/01/2024
					17,015	28865	恒指摩通三六沽Ｃ	0.020	-16.67%	29/06/2023
					17,015	28950	恒指法兴三六沽Ｂ	0.022	-12.00%	29/06/2023
					17,015	29060	恒指瑞银三六沽Ｄ	0.022	-8.33%	29/06/2023
					17,018	16170	恒指瑞银四一沽Ａ	0.175	-0.57%	30/01/2024
					17,050	25712	恒指中银三六沽Ａ	0.025	-7.41%	29/06/2023
					17,098	25381	恒指汇丰三六沽Ｂ	0.023	-14.81%	29/06/2023
					17,100	14427	恒指花旗四一沽Ａ	0.171	-2.84%	30/01/2024
					17,100	14876	恒指法巴四一沽Ａ	0.171	-2.84%	30/01/2024
					17,100	16149	恒指摩通四一沽Ａ	0.184	-2.13%	30/01/2024
					17,115	15142	恒指法兴三九沽Ｆ	0.131	-2.24%	28/09/2023
					17,118	15569	恒指汇丰三九沽Ｉ		0.00%	28/09/2023
					17,200	11861	恒指中银三九沽Ａ	0.139	-2.11%	28/09/2023
					17,200	12204	恒指摩通三九沽Ｃ	0.134	-2.19%	28/09/2023
					17,200	12249	恒指瑞银三九沽Ｃ	0.132	-3.65%	28/09/2023
					17,200	15574	恒指花旗三九沽Ｆ	0.136	-2.86%	28/09/2023
					17,200	29805	恒指法巴三九沽Ａ	0.127	-3.79%	28/09/2023
27429	恒指法巴三九购Ａ	0.290	0.00%	28/09/2023	17,500
					17,600	15568	恒指汇丰三九沽Ｈ	0.151	-1.95%	28/09/2023
					17,600	15579	恒指花旗三九沽Ｇ	0.149	-3.25%	28/09/2023
					17,600	15689	恒指摩通三九沽Ｇ	0.148	-2.63%	28/09/2023
					17,600	17334	恒指瑞银三九沽Ｇ	0.150	0.00%	28/09/2023
					17,600	29099	恒指瑞银三六沽Ｅ	0.037	-2.63%	29/06/2023
					17,688	14355	恒指法兴三九沽Ｅ	0.158	-1.25%	28/09/2023
					17,688	24696	恒指汇丰三六沽Ａ	0.038	-7.32%	29/06/2023
					18,000	11756	恒指瑞银三六沽Ｈ	0.090	-3.23%	29/06/2023
					18,000	29795	恒指法巴三六沽Ｂ	0.082	-8.89%	29/06/2023
					18,198	16118	恒指法兴三乙沽Ａ	0.246	0.00%	28/12/2023
					18,200	16148	恒指摩通三乙沽Ｂ	0.236	-1.67%	28/12/2023
					18,200	16171	恒指瑞银三乙沽Ｂ	0.244	0.00%	28/12/2023
					18,200	17048	恒指中银三乙沽Ａ	0.248	0.00%	28/12/2023
					18,288	12585	恒指汇丰三乙沽Ａ	0.255	+2.41%	28/12/2023
					18,326	12642	恒指法兴三九沽Ａ	0.173	-1.14%	28/09/2023
					18,350	12202	恒指摩通三九沽Ａ	0.173	-2.26%	28/09/2023
					18,350	12248	恒指瑞银三九沽Ｂ	0.175	-1.69%	28/09/2023
					18,400	13669	恒指花旗三九沽Ｄ	0.179	-2.19%	28/09/2023
					18,418	11816	恒指汇丰三九沽Ｂ	0.174	-3.33%	28/09/2023
26020	恒指法巴三六购Ａ	0.083	-2.35%	29/06/2023	18,500
27055	恒指花旗三六购Ａ	0.070	-2.78%	29/06/2023	18,500
27185	恒指瑞银三六购Ａ	0.076	-2.56%	29/06/2023	18,500
27206	恒指摩通三六购Ａ	0.067	-4.29%	29/06/2023	18,500
					18,535	11278	恒指法兴三六沽Ｃ	0.077	-4.94%	29/06/2023
					18,538	29570	恒指瑞银三六沽Ｆ	0.081	-3.57%	29/06/2023
					18,600	11290	恒指花旗三六沽Ｃ	0.085	-3.41%	29/06/2023
					18,600	17235	恒指法兴三甲沽Ａ	0.265	-3.64%	29/11/2023
					18,600	29487	恒指摩通三六沽Ｄ	0.085	-4.49%	29/06/2023
					18,628	29098	恒指汇丰三六沽Ｆ	0.082	-7.87%	29/06/2023
					18,800	13968	恒指汇丰三九沽Ｇ	0.221	0.00%	28/09/2023
27086	恒指摩通三九购Ｂ	0.114	0.00%	28/09/2023	18,800
27430	恒指法巴三乙购Ａ	0.209	+1.46%	28/12/2023	18,800
27344	恒指汇丰三九购Ａ	0.114	+0.88%	28/09/2023	18,893
27267	恒指瑞银三九购Ｂ	0.103	-3.74%	28/09/2023	18,900
					18,993	12643	恒指法兴三九沽Ｂ	0.199	-0.50%	28/09/2023
					19,000	12203	恒指摩通三九沽Ｂ	0.198	-1.98%	28/09/2023
					19,000	12247	恒指瑞银三九沽Ａ	0.202	0.00%	28/09/2023
					19,000	13671	恒指花旗三九沽Ｅ	0.201	0.00%	28/09/2023
15524	恒指花旗三九购Ｅ	0.060	+1.69%	28/09/2023	19,000
17267	恒指摩通三九购Ｊ	0.063	0.00%	28/09/2023	19,000
17287	恒指瑞银三九购Ｋ	0.062	0.00%	28/09/2023	19,000
26022	恒指法巴三七购Ａ	0.096	-2.04%	28/07/2023	19,000
27008	恒指摩通三七购Ｂ	0.076	-1.30%	28/07/2023	19,000
27031	恒指瑞银三七购Ｂ	0.075	-3.85%	28/07/2023	19,000
					19,088	11813	恒指汇丰三九沽Ａ	0.207	0.00%	28/09/2023
17293	恒指法兴三九购Ｇ	0.076	-5.00%	28/09/2023	19,095
					19,104	12332	恒指摩通三七沽Ａ	0.211	-0.94%	28/07/2023
					19,106	12551	恒指汇丰三七沽Ｂ	0.206	-2.37%	28/07/2023
					19,108	12251	恒指瑞银三七沽Ｂ	0.214	0.00%	28/07/2023
					19,192	11689	恒指法兴三六沽Ｄ	0.116	-2.52%	29/06/2023
					19,200	11686	恒指摩通三六沽Ｆ	0.119	-3.25%	29/06/2023
					19,200	11799	恒指花旗三七沽Ａ	0.215	-2.27%	28/07/2023
17406	恒指摩通四一购Ａ		0.00%	30/01/2024	19,200
					19,288	29366	恒指汇丰三六沽Ｇ	0.123	-3.91%	29/06/2023
					19,500	13626	恒指汇丰三九沽Ｆ	0.265	0.00%	28/09/2023
15414	恒指汇丰三九购Ｊ	0.066	0.00%	28/09/2023	19,500
15525	恒指花旗三九购Ｆ	0.049	0.00%	28/09/2023	19,500
					19,500	16225	恒指中银三九沽Ｂ	0.265	0.00%	28/09/2023
16426	恒指摩通三九购Ｉ	0.048	-2.04%	28/09/2023	19,595
16475	恒指瑞银三九购Ｊ	0.049	0.00%	28/09/2023	19,595
16598	恒指法兴三九购Ｆ	0.049	+2.08%	28/09/2023	19,595
					19,830	12453	恒指瑞银三九沽Ｅ	0.231	0.00%	28/09/2023
					19,830	12644	恒指法兴三九沽Ｃ	0.223	-1.33%	28/09/2023
					19,830	12693	恒指摩通三九沽Ｅ	0.225	-0.88%	28/09/2023
					19,900	13441	恒指花旗三九沽Ｂ	0.234	0.00%	28/09/2023
					19,928	11953	恒指汇丰三九沽Ｄ	0.232	0.00%	28/09/2023
					20,000	11682	恒指摩通三六沽Ｅ	0.191	-1.04%	29/06/2023
					20,000	11754	恒指瑞银三六沽Ｇ	0.196	-0.51%	29/06/2023
					20,000	11797	恒指花旗三六沽Ｄ	0.189	-5.50%	29/06/2023
					20,000	14109	恒指法兴三六沽Ｅ	0.188	-3.09%	29/06/2023
15152	恒指汇丰三九购Ｉ	0.046	0.00%	28/09/2023	20,000
15522	恒指花旗三九购Ｄ	0.041	0.00%	28/09/2023	20,000
16301	恒指摩通三九购Ｈ	0.043	0.00%	28/09/2023	20,000
16328	恒指瑞银三九购Ｉ	0.043	0.00%	28/09/2023	20,000
					20,088	29432	恒指汇丰三六沽Ｈ	0.197	-2.96%	29/06/2023
15383	恒指法兴三九购Ｄ	0.043	0.00%	28/09/2023	20,100
17316	恒指汇丰三乙购Ｃ		0.00%	28/12/2023	20,200
25966	恒指摩通三七购Ａ	0.021	0.00%	28/07/2023	20,200
26202	恒指瑞银三七购Ａ	0.019	-9.52%	28/07/2023	20,200
26283	恒指法巴三七购Ｂ	0.019	+5.56%	28/07/2023	20,200
26331	恒指花旗三七购Ａ	0.022	+4.76%	28/07/2023	20,200
					20,288	13013	恒指法兴三九沽Ｄ	0.248	+0.40%	28/09/2023
					20,300	12328	恒指摩通三九沽Ｄ	0.250	0.00%	28/09/2023
					20,300	12372	恒指瑞银三九沽Ｄ	0.255	0.00%	28/09/2023
16369	恒指法兴三七购Ｃ	0.016	-5.88%	28/07/2023	20,300
26428	恒指汇丰三七购Ａ	0.018	-5.26%	28/07/2023	20,300
28587	恒指瑞信三七购Ａ	0.023	-4.17%	28/07/2023	20,300
					20,388	11936	恒指汇丰三九沽Ｃ	0.265	0.00%	28/09/2023
					20,400	12638	恒指花旗三九沽Ａ	0.265	0.00%	28/09/2023
26376	恒指摩通三九购Ａ	0.038	0.00%	28/09/2023	20,400
29915	恒指中银三九购Ａ	0.043	+7.50%	28/09/2023	20,400
26625	恒指瑞银三九购Ａ	0.035	0.00%	28/09/2023	20,500
28377	恒指法巴三九购Ｂ	0.033	0.00%	28/09/2023	20,500
28424	恒指法兴三九购Ａ	0.036	0.00%	28/09/2023	20,500
28307	恒指汇丰三九购Ｂ	0.034	-2.86%	28/09/2023	20,502
14842	恒指花旗三九购Ｃ	0.032	-3.03%	28/09/2023	20,600
					20,800	12749	恒指摩通三九沽Ｆ	0.290	0.00%	28/09/2023
					20,800	12784	恒指瑞银三九沽Ｆ	0.295	0.00%	28/09/2023
17407	恒指摩通四三购Ａ		0.00%	27/03/2024	20,800
					20,888	12263	恒指汇丰三九沽Ｅ	0.295	-1.67%	28/09/2023
					20,900	12785	恒指瑞银三七沽Ｃ	0.370	0.00%	28/07/2023
					20,900	12819	恒指摩通三七沽Ｂ	0.365	0.00%	28/07/2023
					20,900	12971	恒指汇丰三七沽Ｃ	0.360	0.00%	28/07/2023
					20,900	13450	恒指花旗三九沽Ｃ	0.305	0.00%	28/09/2023
					20,900	13650	恒指法兴三七沽Ａ	0.360	0.00%	28/07/2023
					21,000	12635	恒指花旗三七沽Ｂ	0.380	0.00%	28/07/2023
14134	恒指汇丰三九购Ｈ	0.024	0.00%	28/09/2023	21,000
14796	恒指摩通三九购Ｇ	0.025	0.00%	28/09/2023	21,000
14825	恒指瑞银三九购Ｇ	0.026	-3.70%	28/09/2023	21,000
29262	恒指花旗三六购Ｄ	0.010	-16.67%	29/06/2023	21,000
29601	恒指摩通三六购Ｂ	0.010	0.00%	29/06/2023	21,100
14983	恒指法兴三九购Ｃ	0.023	-4.17%	28/09/2023	21,105
29429	恒指汇丰三六购Ｂ	0.010	0.00%	29/06/2023	21,105
16787	恒指花旗三乙购Ｂ	0.047	+2.17%	28/12/2023	21,200
26377	恒指摩通三乙购Ａ	0.046	0.00%	28/12/2023	21,200
29826	恒指瑞银三六购Ｃ	0.010	0.00%	29/06/2023	21,200
13866	恒指法兴三六购Ｃ	0.010	0.00%	29/06/2023	21,300
17084	恒指中银三乙购Ｂ	0.053	+6.00%	28/12/2023	21,300
26624	恒指瑞银三乙购Ａ	0.043	-2.27%	28/12/2023	21,300
28378	恒指法巴三乙购Ｂ	0.041	+2.50%	28/12/2023	21,300
29014	恒指花旗三九购Ａ	0.020	+5.26%	28/09/2023	21,300
15313	恒指法兴三乙购Ｂ	0.045	+2.27%	28/12/2023	21,306
28308	恒指汇丰三乙购Ａ	0.041	-2.38%	28/12/2023	21,306
11200	恒指摩通三九购Ｃ	0.019	-5.00%	28/09/2023	21,400
29918	恒指中银三九购Ｂ	0.021	-4.55%	28/09/2023	21,400
11034	恒指汇丰三九购Ｃ	0.018	0.00%	28/09/2023	21,406
11234	恒指瑞银三九购Ｃ	0.016	0.00%	28/09/2023	21,500
15562	恒指法巴三九购Ｄ	0.024	0.00%	28/09/2023	21,500
29261	恒指花旗三六购Ｃ	0.010	0.00%	29/06/2023	21,500
14425	恒指花旗三乙购Ａ	0.039	0.00%	28/12/2023	21,600
29603	恒指摩通三六购Ｃ	0.010	0.00%	29/06/2023	21,600
29793	恒指法巴三六购Ｂ	0.010	0.00%	29/06/2023	21,600
14790	恒指法兴三九购Ｂ	0.014	-6.67%	28/09/2023	21,605
29428	恒指汇丰三六购Ａ	0.010	0.00%	29/06/2023	21,607
14826	恒指瑞银三乙购Ｂ	0.035	-2.78%	28/12/2023	21,700
14848	恒指汇丰三乙购Ｂ		0.00%	28/12/2023	21,700
15007	恒指摩通三乙购Ｂ	0.037	+2.78%	28/12/2023	21,700
16224	恒指中银三乙购Ａ	0.038	+2.70%	28/12/2023	21,700
29822	恒指瑞银三六购Ｂ	0.010	0.00%	29/06/2023	21,700
15222	恒指法兴三乙购Ａ	0.037	0.00%	28/12/2023	21,708
11256	恒指摩通三六购Ｄ	0.010	0.00%	29/06/2023	21,800
11141	恒指法兴三六购Ｂ	0.010	0.00%	29/06/2023	21,808
14155	恒指摩通三九购Ｆ	0.020	-4.76%	28/09/2023	22,000
14178	恒指瑞银三九购Ｆ	0.019	0.00%	28/09/2023	22,000
15545	恒指法兴三九购Ｅ	0.020	0.00%	28/09/2023	22,000
29794	恒指法巴三九购Ｃ	0.019	+5.56%	28/09/2023	22,000
11738	恒指汇丰三七购Ｂ	0.010	0.00%	28/07/2023	22,088
12433	恒指中银三七购Ａ	0.015	0.00%	28/07/2023	22,188
12969	恒指摩通三七购Ｄ	0.010	0.00%	28/07/2023	22,198
13023	恒指瑞银三七购Ｅ	0.010	0.00%	28/07/2023	22,198
13241	恒指法兴三七购Ｂ	0.010	0.00%	28/07/2023	22,198
14133	恒指汇丰三九购Ｇ	0.016	+6.67%	28/09/2023	22,200
14827	恒指瑞银三九购Ｈ	0.014	-6.67%	28/09/2023	22,300
29942	恒指花旗三八购Ａ	0.010	0.00%	30/08/2023	22,300
11633	恒指摩通三八购Ａ	0.011	0.00%	30/08/2023	22,400
11668	恒指瑞银三八购Ａ	0.010	0.00%	30/08/2023	22,400
11267	恒指汇丰三八购Ａ	0.010	-9.09%	30/08/2023	22,411
11494	恒指法兴三八购Ａ	0.010	0.00%	30/08/2023	22,411
11792	恒指花旗三七购Ｂ	0.010	0.00%	28/07/2023	22,800
11860	恒指中银三九购Ｃ	0.010	0.00%	28/09/2023	22,888
12447	恒指瑞银三七购Ｃ	0.010	0.00%	28/07/2023	22,900
13199	恒指摩通三七购Ｅ	0.010	0.00%	28/07/2023	22,900
12124	恒指法兴三七购Ａ	0.010	0.00%	28/07/2023	23,000
12963	恒指摩通三七购Ｃ	0.010	0.00%	28/07/2023	23,100
13020	恒指瑞银三七购Ｄ	0.010	0.00%	28/07/2023	23,100
13051	恒指汇丰三七购Ｃ	0.010	0.00%	28/07/2023	23,108
11736	恒指汇丰三九购Ｄ	0.013	0.00%	28/09/2023	23,188
11795	恒指花旗三八购Ｂ	0.011	0.00%	30/08/2023	23,200
12446	恒指瑞银三八购Ｃ	0.010	0.00%	30/08/2023	23,300
13025	恒指瑞银三九购Ｅ	0.011	0.00%	28/09/2023	23,300
13200	恒指摩通三九购Ｅ	0.010	0.00%	28/09/2023	23,300
11798	恒指花旗三八购Ｃ	0.010	0.00%	30/08/2023	23,800
12145	恒指摩通三八购Ｂ	0.010	0.00%	30/08/2023	23,900
12178	恒指瑞银三八购Ｂ	0.010	0.00%	30/08/2023	23,900
12431	恒指中银三八购Ａ	0.015	0.00%	30/08/2023	23,900
12553	恒指汇丰三八购Ｂ	0.012	0.00%	30/08/2023	23,919
12242	恒指法兴三八购Ｂ	0.010	0.00%	30/08/2023	24,000
12456	恒指法巴三八购Ａ	0.013	0.00%	30/08/2023	24,000
12262	恒指汇丰三九购Ｅ	0.012	0.00%	28/09/2023	24,188
12639	恒指花旗三九购Ｂ	0.012	-20.00%	28/09/2023	24,200
12883	恒指摩通三九购Ｄ	0.010	0.00%	28/09/2023	24,300
12906	恒指瑞银三九购Ｄ	0.010	0.00%	28/09/2023	24,300
20740	恒指法兴三六购Ａ	0.010	0.00%	29/06/2023	25,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 01/06/2023 17:59

实时报价更新时间为 01/06/2023 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。