29575 上電華泰七二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.0102.5000108.795
03/11/20260.0102.4350110.904
02/11/20260.0102.4550109.622
30/10/20260.0102.4000110.406
29/10/20260.0102.4350108.546
28/10/20260.0102.4900105.939
27/10/20260.0102.4750106.085
26/10/20260.0102.5100104.306
23/10/20260.0102.5200102.665
22/10/20260.0102.5000103.002
21/10/20260.0102.600098.937
20/10/20260.0102.620097.839
16/10/20260.0102.670094.602
15/10/20260.0102.630095.620
14/10/20260.0102.710092.544
13/10/20260.0102.780089.900
12/10/20260.0102.785089.402
09/10/20260.0102.795088.106
08/10/20260.0102.795087.783
07/10/20260.0102.870085.140
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 14:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。