29575 上电华泰七二购Ａ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.028 | 3.630 | 0 | 350,000 | 0.350 | ||||
| 22/06/2026 | 0.034 | 3.810 | 0 | 350,000 | 0.350 | ||||
| 18/06/2026 | 0.034 | 3.804 | 0 | 350,000 | 0.350 | ||||
| 17/06/2026 | 0.036 | 3.884 | 0 | 350,000 | 0.350 | ||||
| 16/06/2026 | 0.035 | 3.814 | 0 | 350,000 | 0.350 | ||||
| 15/06/2026 | 0.035 | 3.804 | 0 | 350,000 | 0.350 | ||||
| 12/06/2026 | 0.035 | 3.824 | 0 | 350,000 | 0.350 | ||||
| 11/06/2026 | 0.031 | 3.714 | 250,000 | 350,000 | 0.350 | 50,000 | 0.031 | 200,000 | 0.031 |
| 10/06/2026 | 0.040 | 3.874 | 0 | 200,000 | 0.200 | ||||
| 09/06/2026 | 0.048 | 4.044 | 600,000 | 200,000 | 0.200 | 300,000 | 0.050 | 300,000 | 0.050 |
| 08/06/2026 | 0.044 | 3.964 | 100,000 | 200,000 | 0.200 | 100,000 | 0.044 | ||
| 05/06/2026 | 0.048 | 4.054 | 600,000 | 100,000 | 0.100 | 300,000 | 0.051 | 300,000 | 0.051 |
| 04/06/2026 | 0.055 | 4.174 | 2,750,000 | 100,000 | 0.100 | 1,350,000 | 0.057 | 1,400,000 | 0.055 |
| 03/06/2026 | 0.054 | 4.114 | 0 | 50,000 | 0.050 | ||||
| 02/06/2026 | 0.057 | 4.204 | 3,060,000 | 50,000 | 0.050 | 1,530,000 | 0.058 | 1,530,000 | 0.059 |
| 01/06/2026 | 0.062 | 4.254 | 1,930,000 | 50,000 | 0.050 | 940,000 | 0.061 | 990,000 | 0.059 |
| 29/05/2026 | 0.057 | 4.144 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.064 | 1,320,000 | 0.065 |
| 28/05/2026 | 0.070 | 4.344 | 1,720,000 | 0 | 0.000 | 860,000 | 0.075 | 860,000 | 0.075 |
| 27/05/2026 | 0.079 | 4.454 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.088 | 1,140,000 | 0.092 |
| 26/05/2026 | 4.714 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |