29616 騰訊國君六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 417.800 | 1,000,000 | 41.139 | ||||
| 15/10/2026 | 0.010 | 417.800 | 0 | 40.860 | ||||
| 14/10/2026 | 0.010 | 423.400 | 0 | 39.274 | ||||
| 13/10/2026 | 0.010 | 425.200 | 0 | 38.596 | ||||
| 12/10/2026 | 0.010 | 425.800 | 50,000 | 38.207 | ||||
| 09/10/2026 | 0.010 | 424.800 | 500,000 | 37.706 | 500,000 | 0.010 | ||
| 08/10/2026 | 0.010 | 411.400 | 0 | 40.511 | ||||
| 07/10/2026 | 0.012 | 420.600 | 0 | 39.393 | ||||
| 06/10/2026 | 0.013 | 428.200 | 0 | 37.978 | ||||
| 05/10/2026 | 0.013 | 423.000 | 0 | 38.934 | ||||
| 02/10/2026 | 0.013 | 421.200 | 150,000 | 38.657 | ||||
| 30/09/2026 | 0.014 | 431.000 | 480,000 | 36.540 | ||||
| 29/09/2026 | 0.018 | 432.000 | 0 | 37.884 | ||||
| 28/09/2026 | 0.022 | 439.800 | 0 | 37.410 | ||||
| 25/09/2026 | 0.023 | 436.600 | 0 | 37.879 | ||||
| 24/09/2026 | 0.023 | 438.400 | 1,450,000 | 37.265 | ||||
| 23/09/2026 | 0.025 | 441.000 | 190,000 | 37.134 | ||||
| 22/09/2026 | 0.034 | 451.600 | 11,950,000 | 37.048 | 9,400,000 | 0.039 | ||
| 21/09/2026 | 0.023 | 430.000 | 2,700,000 | 38.569 | 2,680,000 | 0.021 | ||
| 18/09/2026 | 0.021 | 419.000 | 0 | 39.740 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |