29616 腾讯国君六乙购Ｃ (认购证)
按盘价 
0.079 -0.015 (-15.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.094 | 421.400 | 220,000 | 5,580,000 | 3.720 | 110,000 | 0.098 | 110,000 | 0.089 |
| 24/06/2026 | 0.106 | 428.800 | 700,000 | 5,580,000 | 3.720 | 290,000 | 0.089 | 400,000 | 0.090 |
| 23/06/2026 | 0.081 | 414.800 | 90,000 | 5,470,000 | 3.647 | 90,000 | 0.079 | ||
| 22/06/2026 | 0.107 | 433.000 | 230,000 | 5,380,000 | 3.587 | 230,000 | 0.107 | ||
| 18/06/2026 | 0.118 | 440.200 | 357,590,000 | 5,150,000 | 3.433 | 178,900,000 | 0.119 | 178,690,000 | 0.119 |
| 17/06/2026 | 0.132 | 445.400 | 530,000 | 5,360,000 | 3.573 | 320,000 | 0.139 | 210,000 | 0.133 |
| 16/06/2026 | 0.136 | 447.400 | 1,030,000 | 5,470,000 | 3.647 | 160,000 | 0.137 | 680,000 | 0.141 |
| 15/06/2026 | 0.168 | 459.600 | 2,390,000 | 4,950,000 | 3.300 | 660,000 | 0.175 | 1,610,000 | 0.169 |
| 12/06/2026 | 0.173 | 463.600 | 1,750,000 | 4,000,000 | 2.667 | 1,250,000 | 0.171 | 190,000 | 0.168 |
| 11/06/2026 | 0.159 | 457.200 | 1,870,000 | 5,060,000 | 3.373 | 140,000 | 0.170 | 1,480,000 | 0.170 |
| 10/06/2026 | 0.183 | 465.600 | 1,330,000 | 3,720,000 | 2.480 | 1,180,000 | 0.173 | 140,000 | 0.165 |
| 09/06/2026 | 0.158 | 453.200 | 160,000 | 4,760,000 | 3.173 | 30,000 | 0.182 | 130,000 | 0.159 |
| 08/06/2026 | 0.142 | 446.400 | 510,000 | 4,660,000 | 3.107 | 300,000 | 0.150 | 140,000 | 0.147 |
| 05/06/2026 | 0.157 | 453.200 | 1,490,000 | 4,820,000 | 3.213 | 840,000 | 0.160 | 340,000 | 0.165 |
| 04/06/2026 | 0.164 | 459.000 | 590,000 | 5,320,000 | 3.547 | 210,000 | 0.158 | 310,000 | 0.161 |
| 03/06/2026 | 0.180 | 466.400 | 3,950,000 | 5,220,000 | 3.480 | 1,590,000 | 0.176 | 200,000 | 0.175 |
| 02/06/2026 | 0.223 | 481.600 | 569,870,000 | 6,610,000 | 4.407 | 281,730,000 | 0.151 | 287,850,000 | 0.151 |
| 01/06/2026 | 0.113 | 436.000 | 1,590,000 | 490,000 | 0.327 | 660,000 | 0.112 | 870,000 | 0.109 |
| 29/05/2026 | 0.104 | 427.200 | 640,000 | 280,000 | 0.187 | 180,000 | 0.098 | 320,000 | 0.098 |
| 28/05/2026 | 0.092 | 425.000 | 1,450,000 | 140,000 | 0.093 | 680,000 | 0.080 | 760,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |