29623 美團華泰五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.010 | 136.000 | 0 | 80.393 | ||||
| 21/05/2025 | 0.010 | 137.300 | 0 | 77.609 | ||||
| 20/05/2025 | 0.010 | 136.400 | 0 | 77.332 | ||||
| 19/05/2025 | 0.010 | 134.400 | 0 | 78.715 | ||||
| 16/05/2025 | 0.010 | 131.400 | 0 | 79.255 | ||||
| 15/05/2025 | 0.010 | 135.400 | 0 | 73.562 | ||||
| 14/05/2025 | 0.010 | 139.400 | 0 | 68.127 | ||||
| 13/05/2025 | 0.010 | 137.400 | 0 | 69.550 | ||||
| 12/05/2025 | 0.010 | 144.500 | 0 | 61.019 | ||||
| 09/05/2025 | 0.010 | 141.000 | 0 | 62.654 | ||||
| 08/05/2025 | 0.010 | 141.400 | 0 | 61.570 | ||||
| 07/05/2025 | 0.010 | 139.000 | 5,700,000 | 63.411 | 5,700,000 | 0.011 | ||
| 06/05/2025 | 0.010 | 138.500 | 960,000 | 63.242 | 960,000 | 0.010 | ||
| 02/05/2025 | 0.010 | 132.500 | 100,000 | 66.889 | ||||
| 30/04/2025 | 0.010 | 130.300 | 0 | 67.906 | ||||
| 29/04/2025 | 0.010 | 132.100 | 0 | 65.506 | ||||
| 28/04/2025 | 0.010 | 128.400 | 0 | 68.666 | ||||
| 25/04/2025 | 0.010 | 127.600 | 0 | 67.726 | ||||
| 24/04/2025 | 0.010 | 127.000 | 0 | 67.766 | ||||
| 23/04/2025 | 0.010 | 133.900 | 140,000 | 60.536 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |