29623 康控摩通七一购Ａ (认购证)
按盘价 
0.096 +0.010 (+11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.086 | 13.460 | 0 | 50,000 | 0.125 | ||||
| 10/11/2026 | 0.086 | 13.410 | 100,000 | 50,000 | 0.125 | 50,000 | 0.084 | 50,000 | 0.077 |
| 09/11/2026 | 0.088 | 13.420 | 120,000 | 50,000 | 0.125 | 70,000 | 0.089 | 50,000 | 0.086 |
| 06/11/2026 | 0.085 | 13.340 | 100,000 | 70,000 | 0.175 | 80,000 | 0.096 | 20,000 | 0.099 |
| 05/11/2026 | 0.094 | 13.460 | 80,000 | 130,000 | 0.325 | 80,000 | 0.092 | ||
| 04/11/2026 | 0.067 | 12.920 | 20,000 | 50,000 | 0.125 | 20,000 | 0.070 | ||
| 03/11/2026 | 0.070 | 12.930 | 50,000 | 70,000 | 0.175 | 50,000 | 0.065 | ||
| 02/11/2026 | 0.061 | 12.730 | 0 | 20,000 | 0.050 | ||||
| 30/10/2026 | 0.059 | 12.650 | 0 | 20,000 | 0.050 | ||||
| 29/10/2026 | 0.041 | 12.040 | 0 | 20,000 | 0.050 | ||||
| 28/10/2026 | 0.045 | 12.110 | 0 | 20,000 | 0.050 | ||||
| 27/10/2026 | 0.051 | 12.260 | 0 | 20,000 | 0.050 | ||||
| 26/10/2026 | 0.056 | 12.350 | 0 | 20,000 | 0.050 | ||||
| 23/10/2026 | 0.056 | 12.350 | 0 | 20,000 | 0.050 | ||||
| 22/10/2026 | 0.053 | 12.210 | 0 | 20,000 | 0.050 | ||||
| 21/10/2026 | 0.056 | 12.240 | 0 | 20,000 | 0.050 | ||||
| 20/10/2026 | 0.062 | 12.390 | 0 | 20,000 | 0.050 | ||||
| 16/10/2026 | 0.062 | 12.370 | 0 | 20,000 | 0.050 | ||||
| 15/10/2026 | 0.062 | 12.300 | 0 | 20,000 | 0.050 | ||||
| 14/10/2026 | 0.062 | 12.290 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |