29640 新教麥銀六三購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.024 | 41.860 | 0 | 81.115 | ||||
| 10/12/2025 | 0.024 | 41.780 | 260,000 | 80.884 | 130,000 | 0.024 | 130,000 | 0.024 |
| 09/12/2025 | 0.026 | 41.780 | 0 | 82.405 | ||||
| 08/12/2025 | 0.026 | 41.680 | 780,000 | 82.247 | 390,000 | 0.029 | 390,000 | 0.028 |
| 05/12/2025 | 0.025 | 41.400 | 470,000 | 80.770 | 230,000 | 0.024 | 240,000 | 0.023 |
| 04/12/2025 | 0.023 | 40.280 | 5,000 | 81.987 | 5,000 | 0.022 | ||
| 03/12/2025 | 0.025 | 40.520 | 0 | 82.750 | ||||
| 02/12/2025 | 0.028 | 41.500 | 0 | 81.826 | ||||
| 01/12/2025 | 0.031 | 41.700 | 0 | 83.376 | ||||
| 28/11/2025 | 0.027 | 40.300 | 0 | 83.068 | ||||
| 27/11/2025 | 0.027 | 40.120 | 0 | 83.220 | ||||
| 26/11/2025 | 0.026 | 39.420 | 0 | 84.139 | ||||
| 25/11/2025 | 0.026 | 39.100 | 0 | 84.673 | ||||
| 24/11/2025 | 0.027 | 39.580 | 400,000 | 83.605 | 400,000 | 0.027 | ||
| 21/11/2025 | 0.027 | 39.200 | 45,000 | 83.580 | 40,000 | 0.027 | 5,000 | 0.027 |
| 20/11/2025 | 0.034 | 41.000 | 50,000 | 83.338 | 25,000 | 0.035 | 25,000 | 0.035 |
| 19/11/2025 | 0.034 | 41.100 | 30,000 | 82.600 | 30,000 | 0.034 | ||
| 18/11/2025 | 0.033 | 40.580 | 120,000 | 83.051 | 120,000 | 0.033 | ||
| 17/11/2025 | 0.036 | 41.480 | 400,000 | 83.630 | 400,000 | 0.036 | ||
| 14/11/2025 | 0.038 | 41.334 | 5,000 | 82.926 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |