29640 新教麦银六三购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.024 | 41.860 | 0 | 2,045,000 | 5.132 | ||||
| 10/12/2025 | 0.024 | 41.780 | 260,000 | 2,045,000 | 5.132 | 130,000 | 0.024 | 130,000 | 0.024 |
| 09/12/2025 | 0.026 | 41.780 | 0 | 2,045,000 | 5.132 | ||||
| 08/12/2025 | 0.026 | 41.680 | 780,000 | 2,045,000 | 5.132 | 390,000 | 0.029 | 390,000 | 0.028 |
| 05/12/2025 | 0.025 | 41.400 | 470,000 | 2,045,000 | 5.132 | 230,000 | 0.024 | 240,000 | 0.023 |
| 04/12/2025 | 0.023 | 40.280 | 5,000 | 2,035,000 | 5.107 | 5,000 | 0.022 | ||
| 03/12/2025 | 0.025 | 40.520 | 0 | 2,030,000 | 5.094 | ||||
| 02/12/2025 | 0.028 | 41.500 | 0 | 2,030,000 | 5.094 | ||||
| 01/12/2025 | 0.031 | 41.700 | 0 | 2,030,000 | 5.094 | ||||
| 28/11/2025 | 0.027 | 40.300 | 0 | 2,030,000 | 5.094 | ||||
| 27/11/2025 | 0.027 | 40.120 | 0 | 2,030,000 | 5.094 | ||||
| 26/11/2025 | 0.026 | 39.420 | 0 | 2,030,000 | 5.094 | ||||
| 25/11/2025 | 0.026 | 39.100 | 0 | 2,030,000 | 5.094 | ||||
| 24/11/2025 | 0.027 | 39.580 | 400,000 | 2,030,000 | 5.094 | 400,000 | 0.027 | ||
| 21/11/2025 | 0.027 | 39.200 | 45,000 | 2,430,000 | 6.098 | 40,000 | 0.027 | 5,000 | 0.027 |
| 20/11/2025 | 0.034 | 41.000 | 50,000 | 2,465,000 | 6.186 | 25,000 | 0.035 | 25,000 | 0.035 |
| 19/11/2025 | 0.034 | 41.100 | 30,000 | 2,465,000 | 6.186 | 30,000 | 0.034 | ||
| 18/11/2025 | 0.033 | 40.580 | 120,000 | 2,495,000 | 6.261 | 120,000 | 0.033 | ||
| 17/11/2025 | 0.036 | 41.480 | 400,000 | 2,615,000 | 6.562 | 400,000 | 0.036 | ||
| 14/11/2025 | 0.038 | 41.334 | 5,000 | 2,215,000 | 5.558 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |