29641 長和麥銀六一購Ａ (认购证)
按盘价 
0.460 +0.115 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.345 | 59.450 | 2,390,000 | 255,000 | 0.344 | |||
| 14/01/2026 | 0.320 | 59.250 | 1,785,000 | 400,000 | 0.366 | |||
| 13/01/2026 | 0.330 | 59.200 | 1,170,000 | 120,000 | 0.327 | |||
| 12/01/2026 | 0.285 | 58.650 | 2,355,000 | 11.196 | 300,000 | 0.267 | ||
| 09/01/2026 | 0.183 | 57.150 | 2,110,000 | 18.806 | 280,000 | 0.089 | ||
| 08/01/2026 | 0.063 | 55.100 | 310,000 | 17.267 | 305,000 | 0.071 | ||
| 07/01/2026 | 0.064 | 54.700 | 1,040,000 | 19.911 | 120,000 | 0.082 | ||
| 06/01/2026 | 0.086 | 55.350 | 4,520,000 | 18.772 | ||||
| 05/01/2026 | 0.034 | 53.600 | 2,060,000 | 19.390 | ||||
| 02/01/2026 | 0.042 | 54.000 | 2,960,000 | 17.899 | ||||
| 31/12/2025 | 0.026 | 52.950 | 355,000 | 18.761 | ||||
| 30/12/2025 | 0.035 | 53.250 | 1,440,000 | 19.175 | ||||
| 29/12/2025 | 0.038 | 53.450 | 11,390,000 | 18.554 | 475,000 | 0.029 | ||
| 24/12/2025 | 0.092 | 55.300 | 1,675,000 | 15.975 | ||||
| 23/12/2025 | 0.090 | 55.000 | 660,000 | 17.272 | ||||
| 22/12/2025 | 0.077 | 54.500 | 705,000 | 17.974 | ||||
| 19/12/2025 | 0.081 | 54.700 | 635,000 | 16.765 | ||||
| 18/12/2025 | 0.070 | 54.100 | 3,030,000 | 18.037 | 500,000 | 0.067 | ||
| 17/12/2025 | 0.080 | 54.050 | 1,600,000 | 19.520 | ||||
| 16/12/2025 | 0.073 | 53.600 | 1,665,000 | 20.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |