29641 宁德国君七一沽Ａ (认沽证)
按盘价 
0.139 -0.009 (-6.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.148 | 605.500 | 110,880,000 | 1,595,000 | 3.190 | 60,385,000 | 0.154 | 50,355,000 | 0.152 |
| 13/07/2026 | 0.153 | 603.000 | 71,005,000 | 11,625,000 | 23.250 | 30,220,000 | 0.164 | 40,730,000 | 0.162 |
| 10/07/2026 | 0.170 | 587.000 | 80,775,000 | 1,115,000 | 2.230 | 40,270,000 | 0.135 | 40,420,000 | 0.135 |
| 09/07/2026 | 0.130 | 637.500 | 82,350,000 | 965,000 | 1.930 | 42,135,000 | 0.132 | 40,200,000 | 0.132 |
| 08/07/2026 | 0.138 | 628.000 | 100,520,000 | 2,900,000 | 5.800 | 52,370,000 | 0.125 | 44,350,000 | 0.125 |
| 07/07/2026 | 0.120 | 652.000 | 130,200,000 | 10,920,000 | 21.840 | 60,460,000 | 0.113 | 69,385,000 | 0.114 |
| 06/07/2026 | 0.111 | 668.000 | 101,015,000 | 1,995,000 | 3.990 | 50,415,000 | 0.112 | 50,600,000 | 0.112 |
| 03/07/2026 | 0.108 | 675.500 | 61,335,000 | 1,810,000 | 3.620 | 30,415,000 | 0.103 | 30,745,000 | 0.103 |
| 02/07/2026 | 0.109 | 681.000 | 121,300,000 | 1,480,000 | 2.960 | 60,500,000 | 0.099 | 60,340,000 | 0.099 |
| 30/06/2026 | 0.096 | 702.000 | 235,000 | 1,640,000 | 3.280 | 235,000 | 0.096 | ||
| 29/06/2026 | 0.099 | 695.000 | 35,000 | 1,875,000 | 3.750 | 25,000 | 0.110 | ||
| 26/06/2026 | 0.110 | 680.500 | 67,260,000 | 1,900,000 | 3.800 | 34,225,000 | 0.101 | 32,525,000 | 0.100 |
| 25/06/2026 | 0.093 | 716.500 | 83,285,000 | 3,600,000 | 7.200 | 41,265,000 | 0.092 | 41,810,000 | 0.092 |
| 24/06/2026 | 0.088 | 721.500 | 84,010,000 | 3,055,000 | 6.110 | 41,945,000 | 0.097 | 41,615,000 | 0.097 |
| 23/06/2026 | 0.097 | 704.000 | 162,630,000 | 3,385,000 | 6.770 | 81,665,000 | 0.085 | 80,230,000 | 0.085 |
| 22/06/2026 | 0.081 | 742.000 | 125,155,000 | 4,820,000 | 9.640 | 61,175,000 | 0.101 | 63,420,000 | 0.100 |
| 18/06/2026 | 0.100 | 708.500 | 81,865,000 | 2,575,000 | 5.150 | 40,835,000 | 0.096 | 40,905,000 | 0.096 |
| 17/06/2026 | 0.097 | 711.000 | 105,800,000 | 2,505,000 | 5.010 | 52,225,000 | 0.097 | 53,485,000 | 0.097 |
| 16/06/2026 | 0.094 | 716.000 | 41,005,000 | 1,245,000 | 2.490 | 20,505,000 | 0.097 | 20,465,000 | 0.097 |
| 15/06/2026 | 0.100 | 705.000 | 120,820,000 | 1,285,000 | 2.570 | 60,190,000 | 0.110 | 60,630,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |