29641 长和麦银六一购Ａ (认购证)
按盘价 
0.198 -0.077 (-28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.275 | 57.500 | 175,000 | 22,750,000 | 57.089 | ||||
| 03/12/2025 | 0.250 | 57.150 | 175,000 | 22,750,000 | 57.089 | ||||
| 02/12/2025 | 0.249 | 56.850 | 1,210,000 | 22,750,000 | 57.089 | 100,000 | 0.239 | ||
| 01/12/2025 | 0.186 | 55.900 | 4,265,000 | 22,650,000 | 56.838 | 2,310,000 | 0.177 | ||
| 28/11/2025 | 0.162 | 54.950 | 330,000 | 24,960,000 | 62.635 | ||||
| 27/11/2025 | 0.169 | 54.900 | 200,000 | 24,960,000 | 62.635 | ||||
| 26/11/2025 | 0.181 | 55.200 | 370,000 | 24,960,000 | 62.635 | ||||
| 25/11/2025 | 0.173 | 54.800 | 1,490,000 | 24,960,000 | 62.635 | 510,000 | 0.187 | ||
| 24/11/2025 | 0.184 | 54.700 | 1,885,000 | 24,450,000 | 61.355 | 245,000 | 0.188 | ||
| 21/11/2025 | 0.139 | 53.450 | 1,220,000 | 24,695,000 | 61.970 | 545,000 | 0.139 | ||
| 20/11/2025 | 0.137 | 53.450 | 525,000 | 24,150,000 | 60.602 | ||||
| 19/11/2025 | 0.138 | 53.300 | 320,000 | 24,150,000 | 60.602 | ||||
| 18/11/2025 | 0.143 | 53.350 | 100,000 | 24,150,000 | 60.602 | ||||
| 17/11/2025 | 0.179 | 54.600 | 455,000 | 24,150,000 | 60.602 | 280,000 | 0.194 | ||
| 14/11/2025 | 0.187 | 54.550 | 155,000 | 24,430,000 | 61.305 | 110,000 | 0.195 | ||
| 13/11/2025 | 0.220 | 55.050 | 335,000 | 24,540,000 | 61.581 | 35,000 | 0.210 | ||
| 12/11/2025 | 0.222 | 55.250 | 905,000 | 24,575,000 | 61.669 | 230,000 | 0.139 | ||
| 11/11/2025 | 0.128 | 53.050 | 280,000 | 24,805,000 | 62.246 | 10,000 | 0.126 | ||
| 10/11/2025 | 0.121 | 52.900 | 530,000 | 24,815,000 | 62.271 | 20,000 | 0.117 | ||
| 07/11/2025 | 0.110 | 52.550 | 65,000 | 24,835,000 | 62.321 | 20,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |