29641 宁德国君七一沽Ａ (认沽证)
按盘价 
0.375 +0.055 (+17.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.320 | 440.800 | 0 | 605,000 | 1.210 | ||||
| 15/10/2026 | 0.310 | 448.600 | 10,000 | 605,000 | 1.210 | ||||
| 14/10/2026 | 0.270 | 467.000 | 0 | 605,000 | 1.210 | ||||
| 13/10/2026 | 0.236 | 485.200 | 0 | 605,000 | 1.210 | ||||
| 12/10/2026 | 0.229 | 494.800 | 0 | 605,000 | 1.210 | ||||
| 09/10/2026 | 0.233 | 491.400 | 0 | 605,000 | 1.210 | ||||
| 08/10/2026 | 0.255 | 476.800 | 140,000 | 605,000 | 1.210 | 140,000 | 0.243 | ||
| 07/10/2026 | 0.241 | 486.400 | 0 | 745,000 | 1.490 | ||||
| 06/10/2026 | 0.242 | 488.600 | 0 | 745,000 | 1.490 | ||||
| 05/10/2026 | 0.248 | 483.400 | 0 | 745,000 | 1.490 | ||||
| 02/10/2026 | 0.255 | 476.800 | 0 | 745,000 | 1.490 | ||||
| 30/09/2026 | 0.249 | 484.200 | 0 | 745,000 | 1.490 | ||||
| 29/09/2026 | 0.249 | 482.200 | 50,000 | 745,000 | 1.490 | ||||
| 28/09/2026 | 0.244 | 484.600 | 0 | 745,000 | 1.490 | ||||
| 25/09/2026 | 0.237 | 489.400 | 0 | 745,000 | 1.490 | ||||
| 24/09/2026 | 0.231 | 492.800 | 10,000 | 745,000 | 1.490 | ||||
| 23/09/2026 | 0.207 | 511.500 | 0 | 745,000 | 1.490 | ||||
| 22/09/2026 | 0.209 | 507.000 | 230,000 | 745,000 | 1.490 | ||||
| 21/09/2026 | 0.217 | 504.000 | 100,000 | 745,000 | 1.490 | 50,000 | 0.217 | ||
| 18/09/2026 | 0.217 | 507.000 | 0 | 795,000 | 1.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |