29648 阿里法巴七三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.010 | 93.800 | 0 | 64.980 | ||||
| 11/11/2026 | 0.010 | 100.600 | 0 | 57.916 | ||||
| 10/11/2026 | 0.010 | 101.600 | 0 | 56.690 | ||||
| 09/11/2026 | 0.010 | 104.600 | 0 | 53.628 | ||||
| 06/11/2026 | 0.011 | 104.900 | 0 | 53.753 | ||||
| 05/11/2026 | 0.012 | 109.100 | 2,310,000 | 50.722 | 170,000 | 0.012 | ||
| 04/11/2026 | 0.010 | 100.600 | 0 | 56.123 | ||||
| 03/11/2026 | 0.010 | 99.550 | 0 | 56.857 | ||||
| 02/11/2026 | 0.010 | 99.450 | 0 | 56.707 | ||||
| 30/10/2026 | 0.010 | 97.050 | 0 | 58.238 | ||||
| 29/10/2026 | 0.010 | 96.100 | 0 | 58.896 | ||||
| 28/10/2026 | 0.010 | 98.900 | 0 | 56.036 | ||||
| 27/10/2026 | 0.010 | 97.000 | 100,000 | 57.572 | ||||
| 26/10/2026 | 0.010 | 97.950 | 0 | 56.457 | ||||
| 23/10/2026 | 0.010 | 97.800 | 0 | 55.921 | ||||
| 22/10/2026 | 0.010 | 97.350 | 310,000 | 56.112 | ||||
| 21/10/2026 | 0.011 | 103.700 | 0 | 51.333 | ||||
| 20/10/2026 | 0.012 | 104.900 | 260,000 | 51.086 | ||||
| 16/10/2026 | 0.013 | 108.800 | 500,000 | 47.888 | 160,000 | 0.013 | 200,000 | 0.015 |
| 15/10/2026 | 0.015 | 106.400 | 0 | 51.489 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |