29648 阿里法巴七三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.015 | 106.200 | 510,000 | 48.829 | 260,000 | 0.015 | 160,000 | 0.015 |
| 28/09/2026 | 0.016 | 107.700 | 880,000 | 48.184 | 260,000 | 0.016 | 620,000 | 0.016 |
| 25/09/2026 | 0.018 | 108.400 | 1,210,000 | 48.567 | 490,000 | 0.018 | 620,000 | 0.017 |
| 24/09/2026 | 0.021 | 110.000 | 460,000 | 49.054 | 240,000 | 0.021 | 220,000 | 0.021 |
| 23/09/2026 | 0.022 | 109.800 | 6,500,000 | 49.697 | 360,000 | 0.022 | 5,950,000 | 0.022 |
| 22/09/2026 | 0.029 | 114.800 | 4,480,000 | 49.165 | 3,180,000 | 0.031 | 950,000 | 0.033 |
| 21/09/2026 | 0.026 | 112.600 | 860,000 | 49.300 | 230,000 | 0.025 | 630,000 | 0.026 |
| 18/09/2026 | 0.022 | 109.300 | 350,000 | 49.311 | 350,000 | 0.022 | ||
| 17/09/2026 | 0.018 | 105.100 | 1,340,000 | 50.061 | 380,000 | 0.017 | 840,000 | 0.017 |
| 16/09/2026 | 0.020 | 106.200 | 100,000 | 50.350 | 100,000 | 0.020 | ||
| 15/09/2026 | 0.020 | 107.200 | 1,570,000 | 49.346 | 270,000 | 0.021 | 1,300,000 | 0.020 |
| 14/09/2026 | 0.019 | 105.900 | 940,000 | 49.616 | 520,000 | 0.019 | 230,000 | 0.018 |
| 11/09/2026 | 0.021 | 107.500 | 1,430,000 | 49.135 | 510,000 | 0.021 | 810,000 | 0.020 |
| 10/09/2026 | 0.022 | 106.900 | 620,000 | 50.118 | 230,000 | 0.022 | 390,000 | 0.023 |
| 09/09/2026 | 0.027 | 109.800 | 520,000 | 50.413 | 210,000 | 0.027 | 310,000 | 0.027 |
| 08/09/2026 | 0.027 | 109.500 | 220,000 | 50.520 | 110,000 | 0.028 | 110,000 | 0.029 |
| 07/09/2026 | 0.027 | 109.600 | 1,580,000 | 50.285 | 480,000 | 0.027 | 1,100,000 | 0.026 |
| 04/09/2026 | 0.027 | 110.100 | 1,530,000 | 49.419 | 670,000 | 0.028 | 820,000 | 0.028 |
| 03/09/2026 | 0.024 | 107.500 | 300,000 | 49.785 | 200,000 | 0.026 | 100,000 | 0.027 |
| 02/09/2026 | 0.028 | 109.900 | 1,250,000 | 49.836 | 640,000 | 0.026 | 610,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |