29648 阿里法巴七三购Ａ (认购证)
按盘价 
0.046 +0.005 (+12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.041 | 108.000 | 6,390,000 | 7,090,000 | 10.129 | 2,170,000 | 0.047 | 4,220,000 | 0.046 |
| 08/07/2026 | 0.042 | 107.500 | 4,280,000 | 5,040,000 | 7.200 | 1,780,000 | 0.034 | 2,430,000 | 0.033 |
| 07/07/2026 | 0.023 | 95.800 | 1,810,000 | 4,390,000 | 6.271 | 860,000 | 0.027 | 950,000 | 0.026 |
| 06/07/2026 | 0.023 | 95.950 | 1,440,000 | 4,300,000 | 6.143 | 660,000 | 0.023 | 780,000 | 0.022 |
| 03/07/2026 | 0.021 | 94.100 | 1,990,000 | 4,180,000 | 5.971 | 1,650,000 | 0.020 | 170,000 | 0.021 |
| 02/07/2026 | 0.022 | 94.500 | 540,000 | 5,660,000 | 8.086 | 370,000 | 0.024 | 170,000 | 0.023 |
| 30/06/2026 | 0.020 | 92.850 | 4,360,000 | 5,860,000 | 8.371 | 2,150,000 | 0.019 | 2,210,000 | 0.020 |
| 29/06/2026 | 0.021 | 93.000 | 2,880,000 | 5,800,000 | 8.286 | 550,000 | 0.022 | 2,150,000 | 0.022 |
| 26/06/2026 | 0.018 | 89.500 | 350,000 | 4,200,000 | 6.000 | 350,000 | 0.018 | ||
| 25/06/2026 | 0.022 | 95.000 | 1,000,000 | 3,850,000 | 5.500 | 1,000,000 | 0.022 | ||
| 24/06/2026 | 0.028 | 99.400 | 1,960,000 | 2,850,000 | 4.071 | 880,000 | 0.027 | 1,080,000 | 0.027 |
| 23/06/2026 | 0.027 | 98.950 | 370,000 | 2,650,000 | 3.786 | 370,000 | 0.028 | ||
| 22/06/2026 | 0.031 | 102.900 | 3,680,000 | 3,020,000 | 4.314 | 670,000 | 0.030 | 3,000,000 | 0.030 |
| 18/06/2026 | 0.032 | 104.900 | 2,060,000 | 690,000 | 0.986 | 1,450,000 | 0.033 | 570,000 | 0.034 |
| 17/06/2026 | 0.041 | 106.900 | 2,510,000 | 1,570,000 | 2.243 | 640,000 | 0.041 | 1,870,000 | 0.044 |
| 16/06/2026 | 0.043 | 107.000 | 440,000 | 340,000 | 0.486 | 220,000 | 0.044 | 220,000 | 0.045 |
| 15/06/2026 | 0.048 | 109.300 | 980,000 | 340,000 | 0.486 | 470,000 | 0.049 | 470,000 | 0.052 |
| 12/06/2026 | 0.051 | 110.200 | 750,000 | 340,000 | 0.486 | 420,000 | 0.052 | 330,000 | 0.052 |
| 11/06/2026 | 0.047 | 107.400 | 1,430,000 | 430,000 | 0.614 | 570,000 | 0.050 | 860,000 | 0.052 |
| 10/06/2026 | 0.059 | 113.500 | 810,000 | 140,000 | 0.200 | 350,000 | 0.057 | 410,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |