29651 騰訊摩通五六購Ｂ (认购证)
按盘价 
0.405 -0.090 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2025 | 0 | 34.317 | ||||||
| 24/03/2025 | 0 | 36.162 | 100,000 | 0.500 | ||||
| 21/03/2025 | 0 | 34.122 | 10,000 | 0.450 | 120,000 | 0.456 | ||
| 20/03/2025 | 0 | 36.523 | ||||||
| 19/03/2025 | 0 | 34.255 | ||||||
| 18/03/2025 | 0 | 32.811 | 50,000 | 0.700 | ||||
| 17/03/2025 | 0 | 38.684 | 50,000 | 0.630 | 100,000 | 0.640 | ||
| 14/03/2025 | 0 | 40.417 | 280,000 | 0.615 | ||||
| 13/03/2025 | 0 | 35.576 | 110,000 | 0.470 | 210,000 | 0.453 | ||
| 12/03/2025 | 0 | 37.032 | 100,000 | 0.530 | ||||
| 11/03/2025 | 0 | 37.004 | 30,000 | 0.550 | 130,000 | 0.534 | ||
| 10/03/2025 | 0 | 39.837 | ||||||
| 07/03/2025 | 0 | 40.059 | ||||||
| 06/03/2025 | 0 | 33.450 | 770,000 | 0.680 | ||||
| 05/03/2025 | 0 | 35.132 | 440,000 | 0.461 | 100,000 | 0.454 | ||
| 04/03/2025 | 0 | 35.387 | 2,100,000 | 0.370 | 1,400,000 | 0.370 | ||
| 03/03/2025 | 0 | 35.120 | 1,860,000 | 0.395 | 1,000,000 | 0.395 | ||
| 28/02/2025 | 0 | 36.046 | 1,170,000 | 0.357 | 1,130,000 | 0.350 | ||
| 27/02/2025 | 0 | 36.253 | 3,780,000 | 0.469 | 3,360,000 | 0.474 | ||
| 26/02/2025 | 0 | 36.780 | 4,850,000 | 0.472 | 4,280,000 | 0.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |