29651 腾讯华泰六甲购Ｆ (认购证)
按盘价 
0.089 +0.007 (+8.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.082 | 442.000 | 22,690,000 | 10,500,000 | 10.500 | 9,880,000 | 0.083 | 12,510,000 | 0.083 |
| 24/08/2026 | 0.085 | 440.000 | 42,590,000 | 7,870,000 | 7.870 | 24,430,000 | 0.085 | 18,060,000 | 0.085 |
| 21/08/2026 | 0.111 | 457.000 | 22,230,000 | 14,240,000 | 14.240 | 10,980,000 | 0.098 | 5,740,000 | 0.097 |
| 20/08/2026 | 0.106 | 451.400 | 138,130,000 | 19,480,000 | 19.480 | 65,490,000 | 0.111 | 70,720,000 | 0.111 |
| 19/08/2026 | 0.099 | 447.200 | 143,990,000 | 14,250,000 | 14.250 | 70,760,000 | 0.094 | 71,440,000 | 0.095 |
| 18/08/2026 | 0.094 | 442.400 | 78,570,000 | 13,570,000 | 13.570 | 38,920,000 | 0.088 | 38,270,000 | 0.088 |
| 17/08/2026 | 0.102 | 446.400 | 111,530,000 | 14,220,000 | 14.220 | 55,150,000 | 0.098 | 54,930,000 | 0.098 |
| 14/08/2026 | 0.091 | 440.000 | 94,810,000 | 14,440,000 | 14.440 | 47,740,000 | 0.094 | 45,580,000 | 0.094 |
| 13/08/2026 | 0.095 | 441.000 | 112,550,000 | 16,600,000 | 16.600 | 51,580,000 | 0.105 | 58,550,000 | 0.105 |
| 12/08/2026 | 0.138 | 461.600 | 28,730,000 | 9,630,000 | 9.630 | 11,340,000 | 0.140 | 14,700,000 | 0.141 |
| 11/08/2026 | 0.173 | 470.800 | 7,730,000 | 6,270,000 | 6.270 | 3,110,000 | 0.197 | 4,060,000 | 0.187 |
| 10/08/2026 | 0.216 | 481.400 | 7,880,000 | 5,320,000 | 5.320 | 3,670,000 | 0.213 | 3,870,000 | 0.210 |
| 07/08/2026 | 0.210 | 478.800 | 4,320,000 | 5,120,000 | 5.120 | 1,740,000 | 0.216 | 2,000,000 | 0.211 |
| 06/08/2026 | 0.220 | 479.200 | 5,930,000 | 4,860,000 | 4.860 | 2,000,000 | 0.231 | 2,080,000 | 0.244 |
| 05/08/2026 | 0.270 | 492.200 | 3,990,000 | 4,780,000 | 4.780 | 1,630,000 | 0.245 | 1,350,000 | 0.251 |
| 04/08/2026 | 0.249 | 487.600 | 1,690,000 | 5,060,000 | 5.060 | 350,000 | 0.245 | 10,000 | 0.236 |
| 03/08/2026 | 0.270 | 490.400 | 5,450,000 | 5,400,000 | 5.400 | 2,400,000 | 0.250 | 1,570,000 | 0.252 |
| 31/07/2026 | 0.215 | 475.200 | 13,950,000 | 6,230,000 | 6.230 | 4,360,000 | 0.203 | 5,900,000 | 0.209 |
| 30/07/2026 | 0.207 | 471.800 | 10,170,000 | 4,690,000 | 4.690 | 6,530,000 | 0.206 | 1,830,000 | 0.198 |
| 29/07/2026 | 0.202 | 466.400 | 9,840,000 | 9,390,000 | 9.390 | 2,940,000 | 0.174 | 4,150,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |