29651 腾讯华泰六甲购Ｆ (认购证)
按盘价 
0.119 -0.020 (-14.388%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.139 | 421.400 | 86,310,000 | 7,350,000 | 7.350 | 43,240,000 | 0.140 | 41,560,000 | 0.140 |
| 24/06/2026 | 0.148 | 428.800 | 98,130,000 | 9,030,000 | 9.030 | 44,840,000 | 0.129 | 48,720,000 | 0.129 |
| 23/06/2026 | 0.114 | 414.800 | 141,490,000 | 5,150,000 | 5.150 | 70,800,000 | 0.122 | 68,760,000 | 0.123 |
| 22/06/2026 | 0.140 | 433.000 | 15,760,000 | 7,190,000 | 7.190 | 4,440,000 | 0.143 | 6,190,000 | 0.141 |
| 18/06/2026 | 0.153 | 440.200 | 155,320,000 | 5,440,000 | 5.440 | 76,290,000 | 0.160 | 73,710,000 | 0.160 |
| 17/06/2026 | 0.174 | 445.400 | 23,220,000 | 8,020,000 | 8.020 | 10,680,000 | 0.179 | 10,220,000 | 0.178 |
| 16/06/2026 | 0.181 | 447.400 | 25,870,000 | 8,480,000 | 8.480 | 9,110,000 | 0.202 | 11,030,000 | 0.202 |
| 15/06/2026 | 0.229 | 459.600 | 13,810,000 | 6,560,000 | 6.560 | 6,120,000 | 0.248 | 7,350,000 | 0.250 |
| 12/06/2026 | 0.249 | 463.600 | 6,690,000 | 5,330,000 | 5.330 | 2,160,000 | 0.251 | 3,570,000 | 0.249 |
| 11/06/2026 | 0.234 | 457.200 | 5,250,000 | 3,920,000 | 3.920 | 3,340,000 | 0.254 | 1,470,000 | 0.255 |
| 10/06/2026 | 0.260 | 465.600 | 9,030,000 | 5,790,000 | 5.790 | 4,350,000 | 0.230 | 3,130,000 | 0.249 |
| 09/06/2026 | 0.218 | 453.200 | 21,100,000 | 7,010,000 | 7.010 | 9,130,000 | 0.238 | 7,260,000 | 0.228 |
| 08/06/2026 | 0.193 | 446.400 | 32,780,000 | 8,880,000 | 8.880 | 11,010,000 | 0.196 | 16,440,000 | 0.202 |
| 05/06/2026 | 0.234 | 453.200 | 6,240,000 | 3,450,000 | 3.450 | 2,960,000 | 0.240 | 2,270,000 | 0.248 |
| 04/06/2026 | 0.255 | 459.000 | 10,230,000 | 4,140,000 | 4.140 | 6,500,000 | 0.251 | 3,140,000 | 0.250 |
| 03/06/2026 | 0.270 | 466.400 | 5,590,000 | 7,500,000 | 7.500 | ||||
| 02/06/2026 | 0.340 | 481.600 | 41,930,000 | 7,500,000 | 7.500 | 14,910,000 | 0.213 | 20,590,000 | 0.218 |
| 01/06/2026 | 0.170 | 436.000 | 115,070,000 | 1,820,000 | 1.820 | 55,460,000 | 0.151 | 55,560,000 | 0.150 |
| 29/05/2026 | 0.136 | 427.200 | 77,360,000 | 1,720,000 | 1.720 | 36,220,000 | 0.137 | 36,610,000 | 0.135 |
| 28/05/2026 | 0.124 | 425.000 | 34,710,000 | 1,330,000 | 1.330 | 16,600,000 | 0.122 | 17,020,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |