29660 阿里信證六甲購Ｃ (认购证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.063 | 110.200 | 69,660,000 | 50.192 | 33,760,000 | 0.068 | 26,550,000 | 0.067 |
| 09/07/2026 | 0.057 | 108.000 | 103,590,000 | 50.423 | 42,260,000 | 0.066 | 39,050,000 | 0.064 |
| 08/07/2026 | 0.060 | 107.500 | 76,580,000 | 52.161 | 45,210,000 | 0.050 | 13,650,000 | 0.053 |
| 07/07/2026 | 0.028 | 95.800 | 25,020,000 | 50.739 | 12,470,000 | 0.032 | 9,600,000 | 0.032 |
| 06/07/2026 | 0.027 | 95.950 | 31,120,000 | 49.767 | 16,290,000 | 0.026 | 12,020,000 | 0.025 |
| 03/07/2026 | 0.024 | 94.100 | 4,380,000 | 49.458 | 960,000 | 0.026 | 2,620,000 | 0.025 |
| 02/07/2026 | 0.025 | 94.500 | 26,960,000 | 49.473 | 13,400,000 | 0.028 | 10,560,000 | 0.027 |
| 30/06/2026 | 0.024 | 92.850 | 16,550,000 | 50.347 | 7,540,000 | 0.023 | 8,620,000 | 0.023 |
| 29/06/2026 | 0.025 | 93.000 | 14,390,000 | 50.654 | 7,260,000 | 0.026 | 6,440,000 | 0.025 |
| 26/06/2026 | 0.021 | 89.500 | 10,970,000 | 51.366 | 1,120,000 | 0.020 | 7,740,000 | 0.021 |
| 25/06/2026 | 0.028 | 95.000 | 13,680,000 | 49.547 | 4,710,000 | 0.027 | 5,310,000 | 0.028 |
| 24/06/2026 | 0.034 | 99.400 | 16,270,000 | 47.682 | 1,950,000 | 0.030 | 8,650,000 | 0.030 |
| 23/06/2026 | 0.032 | 98.950 | 19,460,000 | 46.961 | 5,310,000 | 0.033 | 13,340,000 | 0.034 |
| 22/06/2026 | 0.039 | 102.900 | 12,170,000 | 45.784 | 3,260,000 | 0.037 | 7,620,000 | 0.037 |
| 18/06/2026 | 0.041 | 104.900 | 26,110,000 | 43.810 | 3,490,000 | 0.042 | 19,050,000 | 0.041 |
| 17/06/2026 | 0.051 | 106.900 | 39,440,000 | 45.594 | 12,420,000 | 0.054 | 23,790,000 | 0.053 |
| 16/06/2026 | 0.052 | 107.000 | 14,570,000 | 45.778 | 4,810,000 | 0.054 | 8,080,000 | 0.054 |
| 15/06/2026 | 0.061 | 109.300 | 7,370,000 | 46.383 | 2,190,000 | 0.061 | 4,000,000 | 0.061 |
| 12/06/2026 | 0.063 | 110.200 | 18,660,000 | 45.593 | 9,020,000 | 0.066 | 5,630,000 | 0.067 |
| 11/06/2026 | 0.058 | 107.400 | 40,440,000 | 46.947 | 7,670,000 | 0.059 | 28,320,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/07/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |