29660 阿里信证六甲购Ｃ (认购证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.052 | 115.500 | 6,040,000 | 43,820,000 | 29.210 | 2,830,000 | 0.052 | 3,180,000 | 0.052 |
| 26/08/2026 | 0.054 | 116.600 | 5,930,000 | 43,470,000 | 28.980 | 2,850,000 | 0.056 | 2,650,000 | 0.055 |
| 25/08/2026 | 0.046 | 114.200 | 4,870,000 | 43,670,000 | 29.110 | 3,200,000 | 0.045 | 1,460,000 | 0.046 |
| 24/08/2026 | 0.044 | 112.500 | 9,490,000 | 45,410,000 | 30.270 | 1,380,000 | 0.042 | 7,720,000 | 0.041 |
| 21/08/2026 | 0.076 | 123.000 | 13,380,000 | 39,070,000 | 26.050 | 3,440,000 | 0.081 | 8,180,000 | 0.078 |
| 20/08/2026 | 0.098 | 126.200 | 17,500,000 | 34,330,000 | 22.890 | 6,450,000 | 0.099 | 4,280,000 | 0.096 |
| 19/08/2026 | 0.088 | 124.200 | 4,950,000 | 36,500,000 | 24.330 | 2,040,000 | 0.090 | 1,450,000 | 0.088 |
| 18/08/2026 | 0.101 | 126.700 | 14,960,000 | 37,090,000 | 24.730 | 6,390,000 | 0.091 | 5,970,000 | 0.089 |
| 17/08/2026 | 0.080 | 122.200 | 4,890,000 | 37,510,000 | 25.010 | 2,530,000 | 0.080 | 1,960,000 | 0.079 |
| 14/08/2026 | 0.068 | 119.900 | 11,020,000 | 38,080,000 | 25.390 | 3,700,000 | 0.068 | 6,760,000 | 0.068 |
| 13/08/2026 | 0.079 | 121.900 | 4,140,000 | 35,020,000 | 23.350 | 1,370,000 | 0.085 | 2,640,000 | 0.083 |
| 12/08/2026 | 0.082 | 122.600 | 3,590,000 | 33,750,000 | 22.500 | 240,000 | 0.083 | 1,970,000 | 0.083 |
| 11/08/2026 | 0.102 | 126.400 | 7,040,000 | 32,020,000 | 21.350 | 1,030,000 | 0.109 | 2,190,000 | 0.112 |
| 10/08/2026 | 0.106 | 126.700 | 9,820,000 | 30,860,000 | 20.570 | 4,400,000 | 0.105 | 3,050,000 | 0.102 |
| 07/08/2026 | 0.092 | 123.800 | 5,420,000 | 32,210,000 | 21.470 | 1,330,000 | 0.093 | 1,450,000 | 0.090 |
| 06/08/2026 | 0.096 | 124.400 | 5,950,000 | 32,090,000 | 21.390 | 550,000 | 0.101 | 2,330,000 | 0.098 |
| 05/08/2026 | 0.117 | 128.100 | 15,120,000 | 30,310,000 | 20.210 | 4,460,000 | 0.118 | 3,720,000 | 0.116 |
| 04/08/2026 | 0.108 | 125.800 | 13,630,000 | 31,050,000 | 20.700 | 4,570,000 | 0.111 | 2,570,000 | 0.110 |
| 03/08/2026 | 0.104 | 125.200 | 33,170,000 | 33,050,000 | 22.030 | 15,500,000 | 0.102 | 2,580,000 | 0.098 |
| 31/07/2026 | 0.072 | 117.000 | 13,430,000 | 45,970,000 | 30.650 | 8,500,000 | 0.072 | 1,990,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |