29672 農行法興七二購Ａ (认购证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.095 | 6.270 | 37,155,000 | 28.738 | 19,035,000 | 0.094 | 5,700,000 | 0.096 |
| 19/08/2026 | 0.092 | 6.220 | 54,540,000 | 29.252 | 19,810,000 | 0.092 | 30,005,000 | 0.092 |
| 18/08/2026 | 0.079 | 6.090 | 32,220,000 | 29.088 | 24,830,000 | 0.075 | 1,190,000 | 0.077 |
| 17/08/2026 | 0.068 | 5.900 | 14,590,000 | 30.684 | 2,420,000 | 0.067 | 11,470,000 | 0.068 |
| 14/08/2026 | 0.062 | 5.840 | 2,625,000 | 30.064 | 620,000 | 0.062 | 1,805,000 | 0.064 |
| 13/08/2026 | 0.065 | 5.890 | 10,120,000 | 29.672 | 4,675,000 | 0.065 | 4,320,000 | 0.064 |
| 12/08/2026 | 0.061 | 5.790 | 18,050,000 | 30.794 | 265,000 | 0.060 | 17,400,000 | 0.060 |
| 11/08/2026 | 0.067 | 5.850 | 12,290,000 | 31.087 | 180,000 | 0.068 | 12,110,000 | 0.069 |
| 10/08/2026 | 0.072 | 5.890 | 8,970,000 | 31.515 | 2,480,000 | 0.072 | 6,465,000 | 0.071 |
| 07/08/2026 | 0.072 | 5.860 | 20,435,000 | 32.002 | 3,190,000 | 0.070 | 17,140,000 | 0.071 |
| 06/08/2026 | 0.078 | 5.935 | 15,650,000 | 31.802 | 2,415,000 | 0.076 | 13,135,000 | 0.078 |
| 05/08/2026 | 0.080 | 5.940 | 9,540,000 | 32.171 | 3,320,000 | 0.081 | 6,220,000 | 0.080 |
| 04/08/2026 | 0.086 | 6.000 | 9,790,000 | 32.247 | 5,050,000 | 0.090 | 4,540,000 | 0.091 |
| 03/08/2026 | 0.103 | 6.190 | 40,075,000 | 31.780 | 31,185,000 | 0.109 | 7,785,000 | 0.108 |
| 31/07/2026 | 0.118 | 6.310 | 42,930,000 | 32.163 | 9,935,000 | 0.114 | 32,865,000 | 0.112 |
| 30/07/2026 | 0.139 | 6.510 | 9,125,000 | 31.611 | 2,125,000 | 0.133 | 6,995,000 | 0.138 |
| 29/07/2026 | 0.120 | 6.320 | 2,035,000 | 32.231 | 585,000 | 0.117 | 1,450,000 | 0.118 |
| 28/07/2026 | 0.109 | 6.200 | 2,470,000 | 32.628 | 1,290,000 | 0.103 | 1,080,000 | 0.102 |
| 27/07/2026 | 0.093 | 6.030 | 2,705,000 | 32.752 | 1,310,000 | 0.092 | 1,395,000 | 0.092 |
| 24/07/2026 | 0.080 | 5.880 | 3,055,000 | 32.647 | 1,490,000 | 0.081 | 1,565,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |