29672 农行法兴七二购Ａ (认购证)
按盘价 
0.154 +0.003 (+1.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.151 | 6.730 | 4,050,000 | 510,000 | 0.425 | 2,025,000 | 0.148 | 2,025,000 | 0.145 |
| 26/10/2026 | 0.149 | 6.690 | 160,000 | 510,000 | 0.425 | 80,000 | 0.150 | 80,000 | 0.146 |
| 23/10/2026 | 0.137 | 6.580 | 0 | 510,000 | 0.425 | ||||
| 22/10/2026 | 0.151 | 6.705 | 1,270,000 | 510,000 | 0.425 | 635,000 | 0.149 | 635,000 | 0.145 |
| 21/10/2026 | 0.153 | 6.725 | 140,000 | 510,000 | 0.425 | 75,000 | 0.151 | 65,000 | 0.148 |
| 20/10/2026 | 0.151 | 6.710 | 10,000 | 520,000 | 0.433 | 10,000 | 0.150 | ||
| 16/10/2026 | 0.159 | 6.740 | 0 | 530,000 | 0.442 | ||||
| 15/10/2026 | 0.165 | 6.800 | 105,000 | 530,000 | 0.442 | 55,000 | 0.156 | 50,000 | 0.151 |
| 14/10/2026 | 0.137 | 6.570 | 110,000 | 535,000 | 0.446 | 100,000 | 0.139 | ||
| 13/10/2026 | 0.153 | 6.720 | 0 | 635,000 | 0.529 | ||||
| 12/10/2026 | 0.144 | 6.665 | 105,000 | 635,000 | 0.529 | 105,000 | 0.141 | ||
| 09/10/2026 | 0.121 | 6.485 | 4,940,000 | 740,000 | 0.617 | 2,370,000 | 0.121 | 2,470,000 | 0.124 |
| 08/10/2026 | 0.124 | 6.438 | 70,000 | 640,000 | 0.533 | 70,000 | 0.127 | ||
| 07/10/2026 | 0.123 | 6.423 | 1,780,000 | 710,000 | 0.592 | 890,000 | 0.123 | 890,000 | 0.121 |
| 06/10/2026 | 0.119 | 6.398 | 75,000 | 710,000 | 0.592 | 5,000 | 0.119 | 70,000 | 0.117 |
| 05/10/2026 | 0.113 | 6.333 | 4,055,000 | 645,000 | 0.538 | 2,025,000 | 0.110 | 2,030,000 | 0.111 |
| 02/10/2026 | 0.111 | 6.308 | 5,880,000 | 640,000 | 0.533 | 2,940,000 | 0.120 | 2,940,000 | 0.120 |
| 30/09/2026 | 0.132 | 6.478 | 0 | 640,000 | 0.533 | ||||
| 29/09/2026 | 0.129 | 6.438 | 2,255,000 | 640,000 | 0.533 | 1,135,000 | 0.125 | 1,120,000 | 0.124 |
| 28/09/2026 | 0.123 | 6.393 | 575,000 | 655,000 | 0.546 | 560,000 | 0.127 | 15,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |