29696 長飛中銀六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/11/20260.010101.8000341.239
10/11/20260.01089.7000370.816
09/11/20260.01084.9000377.331
06/11/20260.01086.0500345.440
05/11/20260.01096.1000306.785
04/11/20260.010109.8000264.252
03/11/20260.010100.5000281.882
02/11/20260.010107.2000259.572
30/10/20260.01096.1500271.727
29/10/20260.010101.2000254.705
28/10/20260.010111.6000227.483
27/10/20260.010103.7000240.684
26/10/20260.010102.3000239.973
23/10/20260.010112.2000209.390
22/10/20260.010110.7000209.319
21/10/20260.010125.5000180.146
20/10/20260.010124.4000179.565
16/10/20260.010124.0000171.387
15/10/20260.010122.60050,000171.575
14/10/20260.011141.2000146.536
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。