29696 長飛中銀六甲購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.019 | 124.100 | 300,000 | 127.302 | 225,000 | 0.019 | 75,000 | 0.021 |
| 06/08/2026 | 0.017 | 117.300 | 175,000 | 129.803 | 175,000 | 0.017 | ||
| 05/08/2026 | 0.018 | 121.000 | 825,000 | 127.375 | 600,000 | 0.019 | ||
| 04/08/2026 | 0.013 | 105.600 | 275,000 | 131.679 | 25,000 | 0.015 | ||
| 03/08/2026 | 0.015 | 95.700 | 50,000 | 149.999 | ||||
| 31/07/2026 | 0.015 | 96.750 | 25,000 | 146.634 | 25,000 | 0.015 | ||
| 30/07/2026 | 0.010 | 92.000 | 175,000 | 135.926 | ||||
| 29/07/2026 | 0.012 | 102.800 | 1,975,000 | 128.664 | 1,475,000 | 0.011 | 25,000 | 0.016 |
| 28/07/2026 | 0.016 | 109.300 | 25,000 | 131.653 | 25,000 | 0.019 | ||
| 27/07/2026 | 0.023 | 125.700 | 5,775,000 | 128.063 | 5,750,000 | 0.021 | 25,000 | 0.023 |
| 24/07/2026 | 0.023 | 121.100 | 50,000 | 131.780 | ||||
| 23/07/2026 | 0.026 | 125.800 | 5,700,000 | 131.809 | 150,000 | 0.029 | 5,100,000 | 0.029 |
| 22/07/2026 | 0.028 | 127.400 | 1,675,000 | 133.234 | 800,000 | 0.030 | 400,000 | 0.033 |
| 21/07/2026 | 0.037 | 142.000 | 25,350,000 | 131.410 | 10,725,000 | 0.032 | 13,500,000 | 0.033 |
| 20/07/2026 | 0.034 | 141.000 | 2,550,000 | 127.215 | 1,025,000 | 0.034 | 1,125,000 | 0.034 |
| 17/07/2026 | 0.030 | 130.400 | 15,900,000 | 130.862 | 8,200,000 | 0.033 | 6,725,000 | 0.034 |
| 16/07/2026 | 0.042 | 146.800 | 5,750,000 | 131.108 | 2,900,000 | 0.041 | 2,375,000 | 0.040 |
| 15/07/2026 | 0.048 | 156.400 | 36,225,000 | 128.448 | 17,000,000 | 0.057 | 18,050,000 | 0.056 |
| 14/07/2026 | 0.046 | 153.900 | 14,075,000 | 128.033 | 7,300,000 | 0.039 | 5,975,000 | 0.038 |
| 13/07/2026 | 0.036 | 139.700 | 3,675,000 | 128.502 | 750,000 | 0.037 | 2,000,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |