29696 长飞中银六甲购Ａ (认购证)
按盘价 
0.160 -0.050 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.210 | 287.600 | 12,850,000 | 475,000 | 0.950 | 6,725,000 | 0.199 | 6,100,000 | 0.198 |
| 24/06/2026 | 0.177 | 261.200 | 15,275,000 | 1,100,000 | 2.200 | 7,125,000 | 0.175 | 7,925,000 | 0.176 |
| 23/06/2026 | 0.182 | 264.600 | 34,250,000 | 300,000 | 0.600 | 17,200,000 | 0.195 | 16,900,000 | 0.195 |
| 22/06/2026 | 0.212 | 286.000 | 50,300,000 | 600,000 | 1.200 | 26,325,000 | 0.190 | 23,925,000 | 0.191 |
| 18/06/2026 | 0.122 | 217.800 | 24,050,000 | 3,000,000 | 6.000 | 12,025,000 | 0.132 | 11,925,000 | 0.134 |
| 17/06/2026 | 0.132 | 227.200 | 7,600,000 | 3,100,000 | 6.200 | 3,125,000 | 0.130 | 4,425,000 | 0.131 |
| 16/06/2026 | 0.150 | 238.000 | 21,125,000 | 1,800,000 | 3.600 | 10,700,000 | 0.153 | 10,300,000 | 0.152 |
| 15/06/2026 | 0.153 | 239.200 | 19,150,000 | 2,200,000 | 4.400 | 9,450,000 | 0.143 | 9,650,000 | 0.143 |
| 12/06/2026 | 0.138 | 226.600 | 18,600,000 | 2,000,000 | 4.000 | 9,725,000 | 0.146 | 8,850,000 | 0.147 |
| 11/06/2026 | 0.144 | 230.600 | 34,200,000 | 2,875,000 | 5.750 | 16,625,000 | 0.140 | 17,575,000 | 0.140 |
| 10/06/2026 | 0.148 | 231.400 | 5,075,000 | 1,925,000 | 3.850 | 1,825,000 | 0.156 | 3,250,000 | 0.153 |
| 09/06/2026 | 0.182 | 255.400 | 7,425,000 | 500,000 | 1.000 | 4,075,000 | 0.169 | 3,050,000 | 0.167 |
| 08/06/2026 | 0.152 | 234.200 | 11,250,000 | 1,525,000 | 3.050 | 5,200,000 | 0.159 | 6,000,000 | 0.158 |
| 05/06/2026 | 0.161 | 239.200 | 9,275,000 | 725,000 | 1.450 | 4,500,000 | 0.187 | 4,725,000 | 0.186 |
| 04/06/2026 | 0.177 | 250.800 | 7,800,000 | 500,000 | 1.000 | 4,025,000 | 0.188 | 3,700,000 | 0.188 |
| 03/06/2026 | 0.190 | 257.600 | 13,475,000 | 825,000 | 1.650 | 6,800,000 | 0.192 | 6,675,000 | 0.191 |
| 02/06/2026 | 0.155 | 232.800 | 225,000 | 950,000 | 1.900 | 225,000 | 0.149 | ||
| 01/06/2026 | 0.128 | 210.200 | 4,050,000 | 1,175,000 | 2.350 | 2,125,000 | 0.130 | 1,750,000 | 0.129 |
| 29/05/2026 | 0.150 | 227.200 | 80,425,000 | 1,550,000 | 3.100 | 39,875,000 | 0.142 | 40,425,000 | 0.142 |
| 28/05/2026 | 0.129 | 209.800 | 69,225,000 | 1,000,000 | 2.000 | 34,200,000 | 0.125 | 35,000,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |