29697 電子華泰六九購Ａ (认购证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.275 | 15.900 | 180,000 | 78.478 | 90,000 | 0.295 | 90,000 | 0.275 |
| 19/08/2026 | 0.280 | 16.070 | 350,000 | 72.682 | 180,000 | 0.280 | 170,000 | 0.280 |
| 18/08/2026 | 0.270 | 15.770 | 320,000 | 79.167 | 160,000 | 0.268 | 160,000 | 0.273 |
| 17/08/2026 | 0.305 | 16.210 | 0 | 79.384 | ||||
| 14/08/2026 | 0.305 | 16.090 | 0 | 81.663 | ||||
| 13/08/2026 | 0.310 | 16.100 | 100,000 | 83.056 | 50,000 | 0.331 | 50,000 | 0.336 |
| 12/08/2026 | 0.315 | 16.320 | 170,000 | 75.726 | 10,000 | 0.310 | 160,000 | 0.319 |
| 11/08/2026 | 0.350 | 16.460 | 240,000 | 88.149 | 120,000 | 0.350 | 120,000 | 0.350 |
| 10/08/2026 | 0.345 | 16.700 | 160,000 | 74.213 | 100,000 | 0.319 | 60,000 | 0.325 |
| 07/08/2026 | 0.335 | 16.350 | 160,000 | 81.108 | 60,000 | 0.350 | 100,000 | 0.344 |
| 06/08/2026 | 0.350 | 16.550 | 0 | 80.169 | ||||
| 05/08/2026 | 0.360 | 16.750 | 140,000 | 76.469 | 70,000 | 0.334 | 70,000 | 0.331 |
| 04/08/2026 | 0.315 | 15.970 | 20,000 | 82.804 | 10,000 | 0.315 | 10,000 | 0.320 |
| 03/08/2026 | 0.325 | 16.120 | 90,000 | 81.552 | 50,000 | 0.324 | 40,000 | 0.324 |
| 31/07/2026 | 0.330 | 16.170 | 190,000 | 79.977 | 130,000 | 0.327 | 60,000 | 0.330 |
| 30/07/2026 | 0.315 | 15.940 | 370,000 | 80.144 | 160,000 | 0.311 | 210,000 | 0.305 |
| 29/07/2026 | 0.335 | 16.220 | 250,000 | 79.198 | 160,000 | 0.321 | 90,000 | 0.323 |
| 28/07/2026 | 0.320 | 15.720 | 280,000 | 88.123 | 140,000 | 0.320 | 140,000 | 0.318 |
| 27/07/2026 | 0.320 | 15.900 | 580,000 | 81.696 | 390,000 | 0.331 | 190,000 | 0.330 |
| 24/07/2026 | 0.355 | 16.260 | 190,000 | 83.612 | 70,000 | 0.334 | 120,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |