29697 电子华泰六九购Ａ (认购证)
按盘价 
0.375 -0.015 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.390 | 15.780 | 20,000 | 40,000 | 0.100 | 20,000 | 0.390 | ||
| 19/05/2026 | 0.385 | 15.620 | 0 | 60,000 | 0.150 | ||||
| 18/05/2026 | 0.395 | 15.780 | 0 | 60,000 | 0.150 | ||||
| 15/05/2026 | 0.395 | 15.740 | 10,000 | 60,000 | 0.150 | 10,000 | 0.395 | ||
| 14/05/2026 | 0.405 | 15.940 | 50,000 | 70,000 | 0.175 | 30,000 | 0.390 | 20,000 | 0.400 |
| 13/05/2026 | 0.395 | 15.560 | 0 | 80,000 | 0.200 | ||||
| 12/05/2026 | 0.410 | 15.800 | 0 | 80,000 | 0.200 | ||||
| 11/05/2026 | 0.410 | 15.800 | 0 | 80,000 | 0.200 | ||||
| 08/05/2026 | 0.415 | 15.940 | 0 | 80,000 | 0.200 | ||||
| 07/05/2026 | 0.415 | 15.950 | 0 | 80,000 | 0.200 | ||||
| 06/05/2026 | 0.365 | 15.070 | 0 | 80,000 | 0.200 | ||||
| 05/05/2026 | 0.365 | 15.000 | 0 | 80,000 | 0.200 | ||||
| 04/05/2026 | 0.365 | 15.150 | 0 | 80,000 | 0.200 | ||||
| 30/04/2026 | 0.365 | 15.020 | 0 | 80,000 | 0.200 | ||||
| 29/04/2026 | 0.365 | 15.000 | 40,000 | 80,000 | 0.200 | 10,000 | 0.365 | 30,000 | 0.358 |
| 28/04/2026 | 0.320 | 14.200 | 740,000 | 60,000 | 0.150 | 370,000 | 0.301 | 370,000 | 0.305 |
| 27/04/2026 | 0.305 | 13.840 | 320,000 | 60,000 | 0.150 | 160,000 | 0.310 | 160,000 | 0.313 |
| 24/04/2026 | 0.295 | 13.670 | 70,000 | 60,000 | 0.150 | 70,000 | 0.300 | ||
| 23/04/2026 | 0.305 | 13.760 | 630,000 | 130,000 | 0.325 | 280,000 | 0.305 | 350,000 | 0.305 |
| 22/04/2026 | 0.320 | 14.010 | 20,000 | 60,000 | 0.150 | 10,000 | 0.310 | 10,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |