29697 电子华泰六九购Ａ (认购证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.285 | 14.490 | 750,000 | 120,000 | 0.300 | 350,000 | 0.290 | 400,000 | 0.295 |
| 06/07/2026 | 0.305 | 14.990 | 2,670,000 | 70,000 | 0.175 | 1,350,000 | 0.253 | 1,320,000 | 0.250 |
| 03/07/2026 | 0.221 | 13.400 | 6,560,000 | 100,000 | 0.250 | 3,280,000 | 0.215 | 3,140,000 | 0.214 |
| 02/07/2026 | 0.192 | 12.830 | 2,510,000 | 240,000 | 0.600 | 1,240,000 | 0.199 | 1,270,000 | 0.200 |
| 30/06/2026 | 0.198 | 12.890 | 1,730,000 | 210,000 | 0.525 | 790,000 | 0.210 | 940,000 | 0.207 |
| 29/06/2026 | 0.200 | 12.930 | 1,950,000 | 60,000 | 0.150 | 1,200,000 | 0.190 | 750,000 | 0.183 |
| 26/06/2026 | 0.186 | 12.610 | 2,670,000 | 510,000 | 1.275 | 1,340,000 | 0.188 | 1,330,000 | 0.188 |
| 25/06/2026 | 0.189 | 12.660 | 460,000 | 520,000 | 1.300 | 460,000 | 0.202 | ||
| 24/06/2026 | 0.216 | 13.100 | 5,790,000 | 60,000 | 0.150 | 2,980,000 | 0.217 | 2,810,000 | 0.216 |
| 23/06/2026 | 0.194 | 12.702 | 7,070,000 | 230,000 | 0.575 | 3,630,000 | 0.196 | 3,340,000 | 0.195 |
| 22/06/2026 | 0.192 | 12.592 | 8,360,000 | 520,000 | 1.300 | 4,130,000 | 0.199 | 4,230,000 | 0.199 |
| 18/06/2026 | 0.215 | 13.012 | 6,160,000 | 420,000 | 1.050 | 2,900,000 | 0.229 | 3,260,000 | 0.230 |
| 17/06/2026 | 0.270 | 13.912 | 440,000 | 60,000 | 0.150 | 220,000 | 0.278 | 220,000 | 0.279 |
| 16/06/2026 | 0.275 | 14.132 | 420,000 | 60,000 | 0.150 | 200,000 | 0.294 | 220,000 | 0.294 |
| 15/06/2026 | 0.275 | 13.942 | 620,000 | 40,000 | 0.100 | 310,000 | 0.279 | 310,000 | 0.278 |
| 12/06/2026 | 0.255 | 13.542 | 840,000 | 40,000 | 0.100 | 420,000 | 0.280 | 420,000 | 0.285 |
| 11/06/2026 | 0.255 | 13.592 | 1,240,000 | 40,000 | 0.100 | 620,000 | 0.240 | 620,000 | 0.240 |
| 10/06/2026 | 0.243 | 13.282 | 730,000 | 40,000 | 0.100 | 370,000 | 0.246 | 360,000 | 0.247 |
| 09/06/2026 | 0.249 | 13.422 | 1,700,000 | 50,000 | 0.125 | 850,000 | 0.245 | 750,000 | 0.237 |
| 08/06/2026 | 0.242 | 13.222 | 5,100,000 | 150,000 | 0.375 | 2,550,000 | 0.237 | 2,550,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |