29704 阿里花旗六甲購Ａ (认购证)
按盘价 
0.029 +0.005 (+20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.024 | 108.000 | 9,755,000 | 54.673 | 4,395,000 | 0.031 | 5,075,000 | 0.030 |
| 08/07/2026 | 0.026 | 107.500 | 0 | 55.846 | ||||
| 07/07/2026 | 0.012 | 95.800 | 0 | 56.579 | ||||
| 06/07/2026 | 0.012 | 95.950 | 0 | 56.256 | ||||
| 03/07/2026 | 0.012 | 94.100 | 0 | 57.144 | ||||
| 02/07/2026 | 0.012 | 94.500 | 0 | 56.623 | ||||
| 30/06/2026 | 0.012 | 92.850 | 0 | 57.554 | ||||
| 29/06/2026 | 0.012 | 93.000 | 0 | 57.236 | ||||
| 26/06/2026 | 0.012 | 89.500 | 0 | 59.509 | ||||
| 25/06/2026 | 0.012 | 95.000 | 650,000 | 54.893 | 505,000 | 0.012 | ||
| 24/06/2026 | 0.015 | 99.400 | 0 | 53.505 | ||||
| 23/06/2026 | 0.015 | 98.950 | 0 | 53.658 | ||||
| 22/06/2026 | 0.018 | 102.900 | 0 | 52.321 | ||||
| 18/06/2026 | 0.018 | 104.900 | 0 | 50.156 | ||||
| 17/06/2026 | 0.022 | 106.900 | 1,590,000 | 50.583 | 585,000 | 0.022 | 1,005,000 | 0.023 |
| 16/06/2026 | 0.023 | 107.000 | 2,890,000 | 50.854 | 1,845,000 | 0.023 | 1,045,000 | 0.025 |
| 15/06/2026 | 0.027 | 109.300 | 1,495,000 | 50.746 | 1,390,000 | 0.028 | ||
| 12/06/2026 | 0.028 | 110.200 | 8,250,000 | 50.013 | 5,830,000 | 0.030 | 1,820,000 | 0.030 |
| 11/06/2026 | 0.026 | 107.400 | 23,930,000 | 51.118 | 8,175,000 | 0.027 | 13,695,000 | 0.029 |
| 10/06/2026 | 0.036 | 113.500 | 28,350,000 | 50.986 | 13,655,000 | 0.035 | 13,950,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |