29704 阿里花旗六甲购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.017 | 114.200 | 510,000 | 5,815,000 | 6.610 | 510,000 | 0.015 | ||
| 24/08/2026 | 0.013 | 112.500 | 690,000 | 5,305,000 | 6.030 | 690,000 | 0.013 | ||
| 21/08/2026 | 0.020 | 123.000 | 6,110,000 | 5,995,000 | 6.810 | 1,915,000 | 0.021 | 2,070,000 | 0.025 |
| 20/08/2026 | 0.034 | 126.200 | 3,230,000 | 5,840,000 | 6.640 | 2,110,000 | 0.033 | 1,120,000 | 0.032 |
| 19/08/2026 | 0.030 | 124.200 | 3,200,000 | 6,830,000 | 7.760 | 365,000 | 0.033 | 2,765,000 | 0.030 |
| 18/08/2026 | 0.036 | 126.700 | 1,485,000 | 4,430,000 | 5.030 | 480,000 | 0.033 | ||
| 17/08/2026 | 0.025 | 122.200 | 1,280,000 | 4,910,000 | 5.580 | 655,000 | 0.025 | 625,000 | 0.025 |
| 14/08/2026 | 0.025 | 119.900 | 0 | 4,940,000 | 5.610 | ||||
| 13/08/2026 | 0.027 | 121.900 | 4,180,000 | 4,940,000 | 5.610 | 2,125,000 | 0.029 | 1,300,000 | 0.029 |
| 12/08/2026 | 0.028 | 122.600 | 8,750,000 | 5,765,000 | 6.550 | 5,600,000 | 0.026 | 1,790,000 | 0.028 |
| 11/08/2026 | 0.035 | 126.400 | 10,240,000 | 9,575,000 | 10.880 | 4,315,000 | 0.041 | 4,425,000 | 0.039 |
| 10/08/2026 | 0.038 | 126.700 | 10,695,000 | 9,465,000 | 10.760 | 4,405,000 | 0.036 | 4,880,000 | 0.037 |
| 07/08/2026 | 0.033 | 123.800 | 15,080,000 | 8,990,000 | 10.220 | 5,575,000 | 0.032 | 8,910,000 | 0.031 |
| 06/08/2026 | 0.035 | 124.400 | 11,665,000 | 5,655,000 | 6.430 | 6,880,000 | 0.036 | 4,785,000 | 0.036 |
| 05/08/2026 | 0.046 | 128.100 | 30,345,000 | 7,750,000 | 8.810 | 14,605,000 | 0.046 | 14,785,000 | 0.044 |
| 04/08/2026 | 0.042 | 125.800 | 32,370,000 | 7,570,000 | 8.600 | 14,630,000 | 0.044 | 17,460,000 | 0.044 |
| 03/08/2026 | 0.041 | 125.200 | 2,540,000 | 4,740,000 | 5.390 | 1,270,000 | 0.039 | 1,270,000 | 0.039 |
| 31/07/2026 | 0.028 | 117.000 | 3,300,000 | 4,740,000 | 5.390 | 3,000,000 | 0.029 | ||
| 30/07/2026 | 0.020 | 111.800 | 0 | 1,740,000 | 1.980 | ||||
| 29/07/2026 | 0.021 | 113.600 | 0 | 1,740,000 | 1.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |