29738 中車華泰六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.010 | 5.410 | 0 | 64.604 | ||||
| 17/03/2026 | 0.010 | 5.400 | 0 | 64.333 | ||||
| 16/03/2026 | 0.010 | 5.450 | 0 | 62.663 | ||||
| 13/03/2026 | 0.010 | 5.520 | 0 | 59.667 | ||||
| 12/03/2026 | 0.010 | 5.560 | 0 | 58.334 | ||||
| 11/03/2026 | 0.010 | 5.670 | 100,000 | 55.485 | 100,000 | 0.010 | ||
| 10/03/2026 | 0.010 | 5.580 | 0 | 57.031 | ||||
| 09/03/2026 | 0.010 | 5.580 | 0 | 56.631 | ||||
| 06/03/2026 | 0.012 | 5.740 | 0 | 54.383 | ||||
| 05/03/2026 | 0.012 | 5.810 | 500,000 | 52.523 | 500,000 | 0.012 | ||
| 04/03/2026 | 0.010 | 5.640 | 520,000 | 53.490 | 520,000 | 0.012 | ||
| 03/03/2026 | 0.013 | 5.680 | 0 | 55.676 | ||||
| 02/03/2026 | 0.014 | 5.790 | 10,000 | 53.959 | 10,000 | 0.014 | ||
| 27/02/2026 | 0.015 | 5.800 | 0 | 53.691 | ||||
| 26/02/2026 | 0.015 | 5.760 | 10,000 | 54.218 | 10,000 | 0.016 | ||
| 25/02/2026 | 0.017 | 5.820 | 510,000 | 54.398 | 510,000 | 0.021 | ||
| 24/02/2026 | 0.022 | 6.020 | 0 | 53.651 | ||||
| 23/02/2026 | 0.020 | 5.930 | 500,000 | 53.803 | 500,000 | 0.020 | ||
| 20/02/2026 | 0.018 | 5.790 | 0 | 54.292 | ||||
| 16/02/2026 | 0.019 | 5.810 | 10,000 | 53.475 | 10,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |