29740 小米麥銀六乙購Ａ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.038 | 25.880 | 86,000 | 56.983 | 86,000 | 0.038 | ||
| 14/08/2026 | 0.036 | 25.620 | 488,000 | 56.561 | 256,000 | 0.036 | 232,000 | 0.039 |
| 13/08/2026 | 0.041 | 25.880 | 110,000 | 57.172 | 110,000 | 0.043 | ||
| 12/08/2026 | 0.046 | 26.360 | 384,000 | 56.844 | 258,000 | 0.046 | 126,000 | 0.044 |
| 11/08/2026 | 0.050 | 26.660 | 132,000 | 56.752 | 132,000 | 0.050 | ||
| 10/08/2026 | 0.062 | 27.620 | 0 | 56.322 | ||||
| 07/08/2026 | 0.054 | 27.060 | 802,000 | 55.639 | 530,000 | 0.051 | 272,000 | 0.048 |
| 06/08/2026 | 0.055 | 26.860 | 614,000 | 56.438 | 178,000 | 0.060 | 436,000 | 0.060 |
| 05/08/2026 | 0.067 | 27.640 | 0 | 56.491 | ||||
| 04/08/2026 | 0.071 | 27.960 | 368,000 | 56.066 | 184,000 | 0.065 | 184,000 | 0.067 |
| 03/08/2026 | 0.071 | 27.960 | 594,000 | 55.873 | 354,000 | 0.066 | 216,000 | 0.066 |
| 31/07/2026 | 0.086 | 28.780 | 7,016,000 | 55.563 | 3,558,000 | 0.078 | 3,458,000 | 0.077 |
| 30/07/2026 | 0.115 | 31.040 | 19,874,000 | 52.402 | 10,738,000 | 0.113 | 9,136,000 | 0.113 |
| 29/07/2026 | 0.133 | 31.880 | 5,606,000 | 51.981 | 1,856,000 | 0.127 | 3,726,000 | 0.128 |
| 28/07/2026 | 0.076 | 29.260 | 406,000 | 51.246 | 258,000 | 0.075 | 148,000 | 0.070 |
| 27/07/2026 | 0.068 | 28.680 | 110,000 | 51.373 | 110,000 | 0.068 | ||
| 24/07/2026 | 0.048 | 26.720 | 548,000 | 52.598 | 274,000 | 0.048 | 274,000 | 0.047 |
| 23/07/2026 | 0.051 | 27.140 | 0 | 51.830 | ||||
| 22/07/2026 | 0.049 | 26.680 | 1,124,000 | 52.675 | 690,000 | 0.049 | 434,000 | 0.049 |
| 21/07/2026 | 0.059 | 27.420 | 1,032,000 | 52.609 | 430,000 | 0.064 | 602,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |