29740 小米麥銀六乙購Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.027 | 22.600 | 11,758,000 | 55.729 | 5,514,000 | 0.028 | 5,700,000 | 0.028 |
| 30/06/2026 | 0.024 | 21.640 | 6,472,000 | 57.291 | 2,936,000 | 0.024 | 2,686,000 | 0.024 |
| 29/06/2026 | 0.025 | 21.860 | 8,050,000 | 56.854 | 3,998,000 | 0.026 | 3,696,000 | 0.026 |
| 26/06/2026 | 0.025 | 21.420 | 10,752,000 | 57.880 | 5,086,000 | 0.026 | 5,270,000 | 0.026 |
| 25/06/2026 | 0.030 | 22.300 | 17,976,000 | 56.891 | 8,482,000 | 0.030 | 9,052,000 | 0.030 |
| 24/06/2026 | 0.035 | 22.960 | 12,862,000 | 56.410 | 6,288,000 | 0.033 | 6,288,000 | 0.033 |
| 23/06/2026 | 0.034 | 22.620 | 9,514,000 | 57.024 | 4,824,000 | 0.035 | 4,556,000 | 0.035 |
| 22/06/2026 | 0.041 | 23.720 | 9,408,000 | 55.561 | 4,504,000 | 0.036 | 4,776,000 | 0.037 |
| 18/06/2026 | 0.046 | 24.580 | 10,116,000 | 53.638 | 5,058,000 | 0.047 | 5,058,000 | 0.048 |
| 17/06/2026 | 0.054 | 25.420 | 21,760,000 | 52.907 | 10,880,000 | 0.055 | 10,880,000 | 0.055 |
| 16/06/2026 | 0.058 | 25.660 | 14,464,000 | 53.014 | 7,232,000 | 0.062 | 7,232,000 | 0.062 |
| 15/06/2026 | 0.066 | 26.260 | 13,016,000 | 52.771 | 6,508,000 | 0.070 | 6,508,000 | 0.069 |
| 12/06/2026 | 0.068 | 26.200 | 11,128,000 | 53.002 | 5,564,000 | 0.069 | 5,564,000 | 0.069 |
| 11/06/2026 | 0.065 | 25.840 | 20,632,000 | 53.383 | 10,316,000 | 0.063 | 10,316,000 | 0.063 |
| 10/06/2026 | 0.070 | 26.320 | 17,504,000 | 52.772 | 8,752,000 | 0.068 | 8,752,000 | 0.068 |
| 09/06/2026 | 0.082 | 27.200 | 16,692,000 | 52.215 | 8,346,000 | 0.083 | 8,346,000 | 0.083 |
| 08/06/2026 | 0.086 | 27.380 | 47,216,000 | 52.252 | 23,608,000 | 0.087 | 23,608,000 | 0.087 |
| 05/06/2026 | 0.094 | 27.800 | 18,418,000 | 51.932 | 9,434,000 | 0.099 | 8,970,000 | 0.098 |
| 04/06/2026 | 0.099 | 28.380 | 10,992,000 | 50.760 | 5,092,000 | 0.099 | 5,550,000 | 0.098 |
| 03/06/2026 | 0.107 | 28.580 | 17,294,000 | 51.301 | 8,428,000 | 0.112 | 8,428,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |