29740 小米麦银六乙购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.022 | 27.060 | 0 | ||||||
| 16/10/2026 | 0.022 | 26.660 | 8,000 | 18,000 | 0.045 | 4,000 | 0.024 | 4,000 | 0.025 |
| 15/10/2026 | 0.025 | 27.080 | 76,000 | 18,000 | 0.045 | 76,000 | 0.022 | ||
| 14/10/2026 | 0.017 | 26.380 | 0 | 94,000 | 0.235 | ||||
| 13/10/2026 | 0.015 | 25.040 | 0 | 94,000 | 0.235 | ||||
| 12/10/2026 | 0.015 | 24.520 | 0 | 94,000 | 0.235 | ||||
| 09/10/2026 | 0.015 | 25.960 | 0 | 94,000 | 0.235 | ||||
| 08/10/2026 | 0.015 | 23.660 | 0 | 94,000 | 0.235 | ||||
| 07/10/2026 | 0.015 | 23.940 | 0 | 94,000 | 0.235 | ||||
| 06/10/2026 | 0.015 | 24.260 | 0 | 94,000 | 0.235 | ||||
| 05/10/2026 | 0.015 | 23.880 | 0 | 94,000 | 0.235 | ||||
| 02/10/2026 | 0.016 | 24.240 | 4,000 | 94,000 | 0.235 | ||||
| 30/09/2026 | 0.018 | 25.240 | 0 | 94,000 | 0.235 | ||||
| 29/09/2026 | 0.018 | 25.200 | 80,000 | 94,000 | 0.235 | 80,000 | 0.018 | ||
| 28/09/2026 | 0.020 | 25.860 | 0 | 14,000 | 0.035 | ||||
| 25/09/2026 | 0.023 | 25.900 | 0 | 14,000 | 0.035 | ||||
| 24/09/2026 | 0.023 | 26.580 | 158,000 | 14,000 | 0.035 | 158,000 | 0.023 | ||
| 23/09/2026 | 0.022 | 26.180 | 284,000 | 172,000 | 0.430 | 126,000 | 0.026 | 158,000 | 0.022 |
| 22/09/2026 | 0.028 | 27.200 | 126,000 | 140,000 | 0.350 | 126,000 | 0.028 | ||
| 21/09/2026 | 0.030 | 27.580 | 0 | 14,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |