29748 中交華泰七三購Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.040 | 3.840 | 759,000 | 36.189 | 39,000 | 0.040 | 720,000 | 0.039 |
| 07/07/2026 | 0.036 | 3.770 | 0 | 36.511 | ||||
| 06/07/2026 | 0.036 | 3.770 | 5,000 | 36.438 | 5,000 | 0.034 | ||
| 03/07/2026 | 0.034 | 3.750 | 572,000 | 36.127 | 429,000 | 0.031 | 143,000 | 0.030 |
| 02/07/2026 | 0.029 | 3.710 | 390,000 | 35.563 | 390,000 | 0.030 | ||
| 30/06/2026 | 0.029 | 3.670 | 676,000 | 36.109 | 676,000 | 0.028 | ||
| 29/06/2026 | 0.032 | 3.680 | 0 | 36.603 | ||||
| 26/06/2026 | 0.032 | 3.700 | 815,000 | 36.043 | 478,000 | 0.026 | 337,000 | 0.026 |
| 25/06/2026 | 0.030 | 3.840 | 159,000 | 33.132 | 91,000 | 0.030 | 68,000 | 0.030 |
| 24/06/2026 | 0.032 | 3.890 | 503,000 | 32.693 | 112,000 | 0.037 | 391,000 | 0.032 |
| 23/06/2026 | 0.036 | 3.950 | 506,000 | 32.447 | 105,000 | 0.038 | 401,000 | 0.040 |
| 22/06/2026 | 0.042 | 4.020 | 1,145,000 | 32.352 | 526,000 | 0.038 | 619,000 | 0.038 |
| 18/06/2026 | 0.045 | 4.100 | 1,096,000 | 31.301 | 598,000 | 0.042 | 498,000 | 0.040 |
| 17/06/2026 | 0.047 | 4.140 | 4,625,000 | 30.909 | 2,093,000 | 0.048 | 1,974,000 | 0.046 |
| 16/06/2026 | 0.043 | 4.170 | 1,243,000 | 29.751 | 217,000 | 0.044 | 1,026,000 | 0.047 |
| 15/06/2026 | 0.055 | 4.270 | 2,757,000 | 29.897 | 1,336,000 | 0.056 | 1,336,000 | 0.056 |
| 12/06/2026 | 0.048 | 4.180 | 554,000 | 30.166 | 352,000 | 0.048 | 202,000 | 0.050 |
| 11/06/2026 | 0.043 | 4.120 | 150,000 | 30.276 | 150,000 | 0.044 | ||
| 10/06/2026 | 0.047 | 4.180 | 950,000 | 29.899 | 516,000 | 0.048 | 434,000 | 0.047 |
| 09/06/2026 | 0.053 | 4.220 | 940,000 | 30.131 | 414,000 | 0.053 | 526,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |