29748 中交华泰七三购Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.026 | 3.655 | 0 | 587,000 | 0.889 | ||||
| 26/08/2026 | 0.026 | 3.690 | 0 | 587,000 | 0.889 | ||||
| 25/08/2026 | 0.026 | 3.655 | 0 | 587,000 | 0.889 | ||||
| 24/08/2026 | 0.026 | 3.640 | 0 | 587,000 | 0.889 | ||||
| 21/08/2026 | 0.026 | 3.660 | 0 | 587,000 | 0.889 | ||||
| 20/08/2026 | 0.026 | 3.655 | 115,000 | 587,000 | 0.889 | 115,000 | 0.026 | ||
| 19/08/2026 | 0.024 | 3.645 | 312,000 | 702,000 | 1.064 | 62,000 | 0.024 | 250,000 | 0.023 |
| 18/08/2026 | 0.027 | 3.715 | 0 | 514,000 | 0.779 | ||||
| 17/08/2026 | 0.027 | 3.685 | 0 | 514,000 | 0.779 | ||||
| 14/08/2026 | 0.027 | 3.670 | 0 | 514,000 | 0.779 | ||||
| 13/08/2026 | 0.027 | 3.670 | 0 | 514,000 | 0.779 | ||||
| 12/08/2026 | 0.029 | 3.710 | 77,000 | 514,000 | 0.779 | 77,000 | 0.029 | ||
| 11/08/2026 | 0.031 | 3.740 | 50,000 | 437,000 | 0.662 | 50,000 | 0.031 | ||
| 10/08/2026 | 0.032 | 3.760 | 542,000 | 387,000 | 0.586 | 167,000 | 0.033 | 375,000 | 0.031 |
| 07/08/2026 | 0.032 | 3.770 | 92,000 | 179,000 | 0.271 | 92,000 | 0.033 | ||
| 06/08/2026 | 0.036 | 3.805 | 174,000 | 87,000 | 0.132 | 87,000 | 0.036 | 87,000 | 0.039 |
| 05/08/2026 | 0.042 | 3.890 | 338,000 | 87,000 | 0.132 | 189,000 | 0.041 | 149,000 | 0.041 |
| 04/08/2026 | 0.039 | 3.885 | 114,000 | 127,000 | 0.192 | 114,000 | 0.039 | ||
| 03/08/2026 | 0.043 | 3.920 | 176,000 | 241,000 | 0.365 | 62,000 | 0.046 | 114,000 | 0.044 |
| 31/07/2026 | 0.046 | 3.940 | 84,000 | 189,000 | 0.286 | 11,000 | 0.046 | 73,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |