29749 康方華泰六九沽Ａ (认沽证)
按盘价 
0.075 +0.015 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.060 | 93.600 | 80,000 | 64.050 | 30,000 | 0.058 | 30,000 | 0.060 |
| 09/09/2026 | 0.056 | 95.050 | 4,600,000 | 65.951 | 2,800,000 | 0.057 | 1,800,000 | 0.055 |
| 08/09/2026 | 0.055 | 96.200 | 1,400,000 | 69.021 | 720,000 | 0.055 | 680,000 | 0.052 |
| 07/09/2026 | 0.058 | 96.000 | 3,260,000 | 69.744 | 1,570,000 | 0.051 | 1,690,000 | 0.047 |
| 04/09/2026 | 0.044 | 101.200 | 930,000 | 71.337 | 50,000 | 0.056 | 880,000 | 0.047 |
| 03/09/2026 | 0.089 | 90.800 | 120,000 | 69.268 | 120,000 | 0.109 | ||
| 02/09/2026 | 0.111 | 87.800 | 0 | 72.654 | ||||
| 01/09/2026 | 0.123 | 85.650 | 120,000 | 69.197 | 120,000 | 0.107 | ||
| 31/08/2026 | 0.098 | 89.900 | 50,000 | 69.536 | 10,000 | 0.091 | ||
| 28/08/2026 | 0.080 | 95.350 | 120,000 | 75.097 | 10,000 | 0.084 | 110,000 | 0.082 |
| 27/08/2026 | 0.061 | 101.200 | 90,000 | 77.524 | 50,000 | 0.075 | 10,000 | 0.062 |
| 26/08/2026 | 0.085 | 94.200 | 210,000 | 72.635 | 130,000 | 0.075 | 70,000 | 0.078 |
| 25/08/2026 | 0.108 | 88.900 | 100,000 | 67.312 | ||||
| 24/08/2026 | 0.117 | 88.350 | 1,270,000 | 71.800 | 580,000 | 0.110 | 690,000 | 0.109 |
| 21/08/2026 | 0.110 | 90.250 | 2,120,000 | 72.200 | 1,060,000 | 0.103 | 1,060,000 | 0.102 |
| 20/08/2026 | 0.091 | 93.900 | 2,500,000 | 70.756 | 1,200,000 | 0.085 | 1,200,000 | 0.085 |
| 19/08/2026 | 0.112 | 89.300 | 1,530,000 | 67.725 | 780,000 | 0.109 | 740,000 | 0.108 |
| 18/08/2026 | 0.106 | 91.000 | 2,060,000 | 69.565 | 1,000,000 | 0.114 | 1,040,000 | 0.118 |
| 17/08/2026 | 0.108 | 90.500 | 2,060,000 | 68.249 | 1,020,000 | 0.111 | 1,000,000 | 0.114 |
| 14/08/2026 | 0.083 | 96.000 | 2,420,000 | 67.109 | 1,320,000 | 0.073 | 1,090,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |