29749 康方华泰六九沽Ａ (认沽证)
按盘价 
0.144 +0.008 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.144 | 111.100 | 1,500,000 | ||||||
| 11/03/2026 | 0.136 | 114.900 | 500,000 | 20,000 | 0.050 | 250,000 | 0.139 | 250,000 | 0.139 |
| 10/03/2026 | 0.139 | 115.000 | 8,510,000 | 20,000 | 0.050 | 5,360,000 | 0.143 | 3,150,000 | 0.144 |
| 09/03/2026 | 0.173 | 103.700 | 580,000 | 2,230,000 | 5.575 | 340,000 | 0.178 | 240,000 | 0.179 |
| 06/03/2026 | 0.156 | 107.300 | 6,840,000 | 2,330,000 | 5.825 | 2,760,000 | 0.164 | 4,080,000 | 0.165 |
| 05/03/2026 | 0.174 | 102.000 | 2,820,000 | 1,010,000 | 2.525 | 1,420,000 | 0.181 | 1,400,000 | 0.181 |
| 04/03/2026 | 0.199 | 95.300 | 1,770,000 | 1,030,000 | 2.575 | 870,000 | 0.196 | 900,000 | 0.194 |
| 03/03/2026 | 0.181 | 99.550 | 1,390,000 | 1,000,000 | 2.500 | 760,000 | 0.174 | 630,000 | 0.172 |
| 02/03/2026 | 0.163 | 104.700 | 1,140,000 | 1,130,000 | 2.825 | 570,000 | 0.171 | 570,000 | 0.169 |
| 27/02/2026 | 0.158 | 106.900 | 3,900,000 | 1,130,000 | 2.825 | 1,450,000 | 0.163 | 2,450,000 | 0.164 |
| 26/02/2026 | 0.176 | 101.900 | 1,260,000 | 130,000 | 0.325 | 630,000 | 0.162 | 630,000 | 0.163 |
| 25/02/2026 | 0.165 | 105.400 | 1,000,000 | 130,000 | 0.325 | 500,000 | 0.167 | 500,000 | 0.164 |
| 24/02/2026 | 0.171 | 104.200 | 1,280,000 | 130,000 | 0.325 | 640,000 | 0.162 | 640,000 | 0.162 |
| 23/02/2026 | 0.154 | 109.600 | 1,200,000 | 130,000 | 0.325 | 600,000 | 0.150 | 600,000 | 0.149 |
| 20/02/2026 | 0.157 | 109.100 | 740,000 | 130,000 | 0.325 | 460,000 | 0.163 | 280,000 | 0.162 |
| 16/02/2026 | 0.172 | 105.200 | 1,170,000 | 310,000 | 0.775 | 430,000 | 0.177 | 740,000 | 0.176 |
| 13/02/2026 | 0.170 | 105.300 | 1,060,000 | 0 | 0.000 | 530,000 | 0.173 | 530,000 | 0.173 |
| 12/02/2026 | 0.173 | 103.700 | 780,000 | 0 | 0.000 | 400,000 | 0.175 | 380,000 | 0.175 |
| 11/02/2026 | 0.171 | 105.200 | 1,660,000 | 20,000 | 0.050 | 820,000 | 0.170 | 840,000 | 0.170 |
| 10/02/2026 | 0.170 | 105.700 | 820,000 | 0 | 0.000 | 410,000 | 0.176 | 410,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |