29749 康方华泰六九沽Ａ (认沽证)
按盘价 
0.153 -0.048 (-23.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.201 | 83.300 | 4,270,000 | 60,000 | 0.150 | 2,110,000 | 0.197 | 2,140,000 | 0.196 |
| 25/06/2026 | 0.188 | 85.450 | 1,270,000 | 30,000 | 0.075 | 700,000 | 0.183 | 560,000 | 0.175 |
| 24/06/2026 | 0.177 | 87.500 | 2,810,000 | 170,000 | 0.425 | 1,390,000 | 0.176 | 1,410,000 | 0.176 |
| 23/06/2026 | 0.190 | 85.500 | 1,610,000 | 150,000 | 0.375 | 790,000 | 0.187 | 790,000 | 0.186 |
| 22/06/2026 | 0.203 | 82.950 | 1,340,000 | 150,000 | 0.375 | 670,000 | 0.200 | 670,000 | 0.200 |
| 18/06/2026 | 0.184 | 87.550 | 2,050,000 | 150,000 | 0.375 | 1,000,000 | 0.189 | 1,000,000 | 0.189 |
| 17/06/2026 | 0.197 | 83.900 | 1,550,000 | 150,000 | 0.375 | 780,000 | 0.188 | 770,000 | 0.191 |
| 16/06/2026 | 0.197 | 84.650 | 900,000 | 160,000 | 0.400 | 460,000 | 0.190 | 440,000 | 0.188 |
| 15/06/2026 | 0.173 | 89.350 | 1,460,000 | 180,000 | 0.450 | 730,000 | 0.155 | 720,000 | 0.154 |
| 12/06/2026 | 0.162 | 92.000 | 1,720,000 | 190,000 | 0.475 | 910,000 | 0.171 | 800,000 | 0.173 |
| 11/06/2026 | 0.183 | 87.800 | 3,730,000 | 300,000 | 0.750 | 1,920,000 | 0.185 | 1,420,000 | 0.187 |
| 10/06/2026 | 0.184 | 87.950 | 1,780,000 | 800,000 | 2.000 | 720,000 | 0.187 | 900,000 | 0.185 |
| 09/06/2026 | 0.173 | 89.450 | 1,510,000 | 620,000 | 1.550 | 630,000 | 0.180 | 880,000 | 0.179 |
| 08/06/2026 | 0.164 | 92.250 | 1,340,000 | 370,000 | 0.925 | 740,000 | 0.160 | 600,000 | 0.161 |
| 05/06/2026 | 0.161 | 93.600 | 3,750,000 | 510,000 | 1.275 | 2,120,000 | 0.143 | 1,580,000 | 0.141 |
| 04/06/2026 | 0.140 | 99.450 | 3,640,000 | 1,050,000 | 2.625 | 1,560,000 | 0.132 | 1,920,000 | 0.134 |
| 03/06/2026 | 0.129 | 102.700 | 5,040,000 | 690,000 | 1.725 | 2,680,000 | 0.130 | 2,240,000 | 0.129 |
| 02/06/2026 | 0.119 | 106.500 | 10,910,000 | 1,130,000 | 2.825 | 4,950,000 | 0.106 | 5,750,000 | 0.108 |
| 01/06/2026 | 0.092 | 115.900 | 7,480,000 | 330,000 | 0.825 | 3,650,000 | 0.073 | 3,820,000 | 0.074 |
| 29/05/2026 | 0.082 | 118.100 | 5,310,000 | 160,000 | 0.400 | 2,610,000 | 0.095 | 2,660,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |