29758 聯想摩通六乙沽Ａ (认沽证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.014 | 30.720 | 300,000 | 82.465 | 300,000 | 0.014 | ||
| 26/08/2026 | 0.018 | 30.560 | 0 | 85.764 | ||||
| 25/08/2026 | 0.018 | 30.800 | 40,000 | 85.993 | 40,000 | 0.019 | ||
| 24/08/2026 | 0.020 | 29.640 | 40,000 | 84.547 | 40,000 | 0.020 | ||
| 21/08/2026 | 0.019 | 29.780 | 100,000 | 83.032 | ||||
| 20/08/2026 | 0.019 | 29.720 | 548,000 | 82.560 | 548,000 | 0.019 | ||
| 19/08/2026 | 0.018 | 30.120 | 0 | 82.340 | ||||
| 18/08/2026 | 0.016 | 31.340 | 1,644,000 | 83.003 | 1,544,000 | 0.015 | ||
| 17/08/2026 | 0.013 | 33.020 | 260,000 | 83.192 | ||||
| 14/08/2026 | 0.012 | 33.600 | 5,722,000 | 82.283 | 3,962,000 | 0.012 | ||
| 13/08/2026 | 0.012 | 34.900 | 14,252,000 | 84.508 | 2,124,000 | 0.012 | 9,442,000 | 0.015 |
| 12/08/2026 | 0.024 | 29.040 | 72,000 | 82.358 | 52,000 | 0.024 | ||
| 11/08/2026 | 0.025 | 28.540 | 0 | 81.496 | ||||
| 10/08/2026 | 0.025 | 29.000 | 50,000 | 82.399 | ||||
| 07/08/2026 | 0.027 | 28.100 | 1,284,000 | 80.566 | 592,000 | 0.030 | 442,000 | 0.029 |
| 06/08/2026 | 0.032 | 25.940 | 306,000 | 77.308 | ||||
| 05/08/2026 | 0.032 | 26.280 | 26,078,000 | 77.050 | 10,984,000 | 0.031 | 12,440,000 | 0.028 |
| 04/08/2026 | 0.039 | 24.823 | 666,000 | 77.192 | 246,000 | 0.041 | 346,000 | 0.042 |
| 03/08/2026 | 0.040 | 24.403 | 1,428,000 | 76.059 | 662,000 | 0.045 | 746,000 | 0.044 |
| 31/07/2026 | 0.047 | 23.523 | 1,492,000 | 75.701 | 204,000 | 0.048 | 1,278,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |