29758 联想摩通六乙沽Ａ (认沽证)
实时 按盘价 跌0.054 -0.003 (-5.263%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0120.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
25545联想信证六六购Ｃ2.8700.00%25/06/20269.918     
23886联想法巴六七购Ａ2.4700.00%03/07/20269.92029248联想华泰七二沽Ａ0.050-1.96%26/02/2027
24332联想华泰六六购Ｂ2.8800.00%25/06/20269.930     
24352联想摩利六六购Ｂ2.8700.00%25/06/20269.930     
24559联想汇丰六六购Ｃ3.3500.00%25/06/20269.930     
     9.99029639联想摩利六甲沽Ａ0.022-18.52%26/11/2026
25043联想花旗六九购Ａ2.3000.00%23/09/202610.670     
24386联想信证六九购Ａ2.390+4.82%30/09/202610.680     
24887联想法巴六九购Ａ2.2900.00%23/09/202610.680     
24789联想中银六九购Ａ2.400+2.13%23/09/202610.690     
24915联想瑞银六九购Ａ2.450+6.06%23/09/202610.690     
26624联想国君六九购Ａ2.400+3.90%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0130.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0270.00%17/11/2026
28243联想摩利六十购Ａ2.360+5.83%16/10/202611.070     
26120联想信证七乙购Ａ1.3000.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.1900.00%30/12/202711.390     
24265联想中银七乙购Ａ1.180+0.85%22/12/202711.400     
24310联想摩通七乙购Ａ1.240+6.90%22/12/202711.400     
25026联想法兴七乙购Ａ1.210+0.83%22/12/202711.400     
26177联想汇丰七乙购Ａ1.220+2.52%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.031-11.43%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0230.00%27/11/2026
13111联想花旗六六购Ａ1.090+2.83%30/06/202611.60029151联想花旗六甲沽Ａ0.0180.00%13/11/2026
27886联想麦银七六购Ａ2.7500.00%30/06/202712.345     
24101联想花旗六十购Ａ1.9100.00%23/10/202612.870     
22856联想信证六十购Ａ2.0100.00%30/10/202612.88029923联想中银六甲沽Ａ0.096-12.73%30/11/2026
24281联想法巴六十购Ａ1.9000.00%23/10/202612.880     
23582联想摩通六十购Ａ2.020+5.76%23/10/202612.890     
23613联想华泰六十购Ａ2.000+5.26%23/10/202612.890     
23640联想瑞银六十购Ａ2.000+8.11%23/10/202612.890     
23695联想中银六十购Ａ1.950+3.17%23/10/202612.890     
24196联想国君六十购Ａ1.970+3.14%23/10/202612.890     
24302联想法兴六十购Ａ1.990+7.57%23/10/202612.890     
24308联想汇丰六十购Ａ2.000+4.71%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.068-10.53%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.053-7.02%24/12/2026
20943联想汇丰六九购Ａ1.810+5.23%30/09/202613.920     
22589联想麦银六九购Ａ1.6400.00%23/09/202613.930     
28493联想摩通六九购Ａ1.840+8.88%23/09/202613.930     
28532联想瑞银六九购Ｂ1.810+7.10%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.071+1.43%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.058-12.12%30/11/2026
29141联想瑞银六甲购Ａ0.840+5.00%13/11/202614.580     
28976联想汇丰七三购Ａ0.920+3.37%31/03/202714.800     
29202联想摩通六甲购Ａ0.870+10.13%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.083-14.43%02/12/2026
29166联想信证六甲购Ａ0.830+7.79%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.064-5.88%30/11/2026
29170联想法兴六乙购Ａ0.780+5.41%31/12/202615.500     
29029联想摩利六甲购Ａ1.510+5.59%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.102-14.29%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.106-10.92%18/12/2026
20788联想信证六六购Ｂ1.270+7.63%30/06/202616.380     
29159联想国君六甲购Ａ1.370+6.20%16/11/202616.580     
29228联想法巴六乙购Ａ1.270+0.79%02/12/202617.000     
29247联想华泰七一购Ａ1.340+6.35%29/01/202717.50013192联想信证六乙沽Ａ0.149-9.70%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.137-9.27%03/12/2026
29112联想中银六甲购Ａ1.220+14.02%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.146-12.05%03/12/2026
29179联想花旗六甲购Ａ1.1300.00%16/11/202618.220     
26443联想华泰六甲购Ａ1.130+20.21%30/11/202619.000     
29106联想麦银七一购Ａ1.050+5.00%05/01/202719.920     
29780联想摩利六甲购Ｂ1.070+8.08%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.095-5.00%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.085-5.56%31/12/2026
     22.68013528联想花旗七三沽Ａ0.1160.00%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.120-4.76%31/03/2027
     23.00013262联想法兴七三沽Ａ0.108-5.26%31/03/2027
29939联想汇丰六甲购Ａ0.350+11.11%30/11/202623.920     
29864联想法兴六乙购Ｂ0.385+10.00%31/12/202624.000     
     25.18013323联想瑞银六乙沽Ａ0.127-5.22%29/12/2026
29843联想摩通六甲购Ｂ0.300+9.09%30/11/202625.990     
29880联想花旗六甲购Ｂ0.285+11.76%30/11/202625.990     
29915联想法巴六乙购Ｂ0.275+10.89%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.275+11.79%30/11/202626.390     
13694联想法兴七一购Ａ0.097+3.19%29/01/202726.400     
29922联想中银六甲购Ｂ0.570+15.15%30/11/202626.880     
29983联想摩利六甲购Ｃ0.222+13.85%30/11/202626.990     
29858联想信证七一购Ａ0.285+11.76%29/01/202727.880     
29968联想国君六乙购Ａ0.315+10.53%02/12/202628.000     
13177联想汇丰七六购Ａ0.084+9.09%30/06/202728.880     
29951联想麦银六乙购Ａ0.255+12.33%28/12/202628.888     
13260联想法兴七三购Ａ0.074+5.71%31/03/202730.000     
13219联想摩通七三购Ａ0.093+6.90%31/03/202731.480     
13526联想瑞银七三购Ａ0.082+3.80%31/03/202731.500     
13412联想花旗七三购Ａ0.062+5.08%02/03/202732.550     
13226联想中银七六购Ａ0.083+9.21%30/06/202732.880     
13447联想汇丰七三购Ｂ0.074+7.25%31/03/202733.000     
13362联想麦银七六购Ｂ0.084+3.70%30/06/202734.567     
13252联想摩利六乙购Ａ0.099+17.86%03/12/202636.990     
13767联想摩通六乙购Ｂ0.118+11.32%03/12/202636.990     
13205联想华泰六乙购Ａ0.00%03/12/202640.000     
13559联想国君六乙购Ｂ0.075+11.94%03/12/202640.000     
13105联想信证六乙购Ａ0.031-35.42%02/12/202642.880     
13479联想摩通六乙购Ａ0.074+17.46%02/12/202642.880     
13182联想法巴六乙购Ｃ0.076+11.76%03/12/202646.880     
13243联想瑞银六乙购Ａ0.065+16.07%03/12/202646.880     
13583联想摩利六乙购Ｂ0.056+14.29%10/12/202648.900     
13548联想信证七二购Ａ0.088+11.39%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/06/2026 12:27
  实时报价更新时间为 24/06/2026 12:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。