29762 泡瑪華泰五七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.010 | 244.200 | 60,000 | 298.738 | ||||
| 20/06/2025 | 0.010 | 239.600 | 390,000 | 269.576 | ||||
| 19/06/2025 | 0.010 | 248.600 | 10,000 | 268.318 | ||||
| 18/06/2025 | 0.010 | 262.600 | 1,300,000 | 270.037 | ||||
| 17/06/2025 | 0.010 | 258.400 | 0 | 261.098 | ||||
| 16/06/2025 | 0.010 | 275.000 | 230,000 | 264.249 | ||||
| 13/06/2025 | 0.010 | 272.600 | 780,000 | 246.696 | ||||
| 12/06/2025 | 0.010 | 266.800 | 180,000 | 239.008 | ||||
| 11/06/2025 | 0.010 | 269.800 | 2,010,000 | 236.025 | ||||
| 10/06/2025 | 0.010 | 258.800 | 0 | 226.334 | ||||
| 09/06/2025 | 0.010 | 250.800 | 100,000 | 218.348 | ||||
| 06/06/2025 | 0.010 | 244.800 | 10,000 | 204.879 | ||||
| 05/06/2025 | 0.010 | 243.000 | 820,000 | 200.854 | ||||
| 04/06/2025 | 0.010 | 246.000 | 0 | 199.354 | ||||
| 03/06/2025 | 0.010 | 234.000 | 20,000 | 190.518 | ||||
| 02/06/2025 | 0.010 | 230.000 | 0 | 185.822 | ||||
| 30/05/2025 | 0.010 | 220.400 | 40,000 | 173.680 | ||||
| 29/05/2025 | 0.010 | 225.000 | 0 | 173.384 | ||||
| 28/05/2025 | 0.010 | 215.712 | 460,000 | 166.992 | ||||
| 27/05/2025 | 0.011 | 232.312 | 1,780,000 | 175.787 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |